Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0376 +0.0028 (+8.05%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		0.1320	0.1320	0.1320	0	-0.01(-3.65%)
May 13, 2019		0.1370	0.1370	0.1370	0	-0.03(-19.13%)
May 07, 2019		0.1694	0.1694	0.1694	0	+0.00(+1.74%)
May 01, 2019		0.1665	0.1665	0.1665	0	-0.01(-6.77%)
Apr 29, 2019		0.1786	0.1786	0.1786	0	+0.02(+11.63%)
Apr 25, 2019		0.1600	0.1600	0.1600	0	-0.01(-7.51%)
Apr 16, 2019		0.1730	0.1730	0.1730	0	-0.01(-4.58%)
Apr 15, 2019	0.1813	0.1813	0.1813	0.1813	100	-0.00(-1.47%)
Apr 11, 2019		0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Apr 09, 2019		0.1840	0.1840	0.1840	0	-0.00(-1.55%)
Apr 05, 2019		0.1869	0.1869	0.1869	0	-0.00(-1.37%)
Apr 03, 2019		0.1895	0.1895	0.1895	0	-0.01(-4.77%)
Apr 02, 2019	0.1990	0.1990	0.1990	0.1990	500	-0.01(-4.37%)
Mar 29, 2019		0.2081	0.2081	0.2081	0	-0.00(-0.43%)
Mar 19, 2019		0.2090	0.2090	0.2090	0	+0.01(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.