Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0597 0.0597 0.0597 0 +0.00(+1.70%)
Nov 29, 2021 0.0587 0.0587 0.0587 0.0587 50,000 +0.01(+17.40%)
Nov 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-6.02%)
Nov 22, 2021 0.0532 0.0532 0.0532 0.0532 3,413 -0.00(-4.66%)
Nov 19, 2021 0.0558 0.0558 0.0546 0.0558 44,000 -0.01(-8.82%)
Nov 15, 2021 0.0612 0.0612 0.0612 0 +0.01(+11.88%)
Nov 12, 2021 0.0547 0.0547 0.0547 0.0547 10,000 -0.00(-8.22%)
Nov 11, 2021 0.0596 0.0596 0.0596 0.0596 500 +0.01(+16.86%)
Nov 05, 2021 0.0510 0.0510 0.0510 0 -0.01(-10.05%)
Nov 01, 2021 0.0567 0.0567 0.0567 0 +0.00(+0.89%)
Oct 21, 2021 0.0562 0.0562 0.0562 0 -0.01(-9.65%)
Oct 15, 2021 0.0622 0.0622 0.0622 0 -0.00(-4.31%)
Oct 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+2.52%)
Oct 04, 2021 0.0634 0.0634 0.0634 0 +0.00(+6.91%)
Sep 27, 2021 0.0593 0.0593 0.0593 0 -0.00(-7.63%)
Sep 21, 2021 0.0642 0.0642 0.0642 0 +0.01(+18.45%)
Sep 20, 2021 0.0542 0.0542 0.0542 0.0542 3,000 +0.00(+0.18%)
Sep 13, 2021 0.0541 0.0541 0.0541 0 +0.00(+6.71%)
Sep 08, 2021 0.0507 0.0507 0.0507 0 -0.00(-8.48%)
Sep 07, 2021 0.0555 0.0555 0.0554 0.0554 50,000 -0.00(-0.89%)
Sep 03, 2021 0.0560 0.0560 0.0559 0.0559 67,000 -0.00(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.