Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0202 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0120 0 -0.01(-38.46%)
Apr 15, 2024 0.0195 0 -0.00(-0.51%)
Apr 12, 2024 0.0196 0.0196 0.0196 0.0196 200 +0.00(+0.51%)
Apr 08, 2024 0.0195 0 +0.00(+8.33%)
Mar 27, 2024 0.0180 0 -0.00(-11.76%)
Mar 08, 2024 0.0204 0 -0.00(-15.35%)
Feb 28, 2024 0.0241 0 -0.01(-18.86%)
Feb 27, 2024 0.0297 0.0297 0.0297 0.0297 3,367 +0.00(+7.22%)
Feb 26, 2024 0.0230 0.0277 0.0230 0.0277 8,000 +0.01(+89.73%)
Feb 15, 2024 0.0146 0 +0.00(+0.69%)
Feb 13, 2024 0.0145 0 -0.00(-0.68%)
Jan 31, 2024 0.0146 80 -0.00(-3.31%)
Jan 08, 2024 0.0151 0 -0.00(-0.66%)
Dec 29, 2023 0.0152 0 -0.00(-13.14%)
Dec 28, 2023 0.0175 0.0175 0.0175 0.0175 500 +0.00(+15.13%)
Dec 27, 2023 0.0193 0.0193 0.0152 0.0152 12,000 -0.01(-27.27%)
Dec 22, 2023 0.0209 0 +0.00(+19.43%)
Dec 18, 2023 0.0175 0 -0.00(-3.85%)
Dec 14, 2023 0.0182 50 -0.00(-14.95%)
Dec 12, 2023 0.0214 0 +0.01(+40.79%)
Dec 11, 2023 0.0152 0.0152 0.0152 0.0152 5,000 -0.00(-24.00%)
Dec 06, 2023 0.0200 0 +0.00(+5.82%)
Dec 05, 2023 0.0189 0.0189 0.0189 0.0189 200 -0.00(-0.53%)
Dec 04, 2023 0.0190 0.0190 0.0190 0.0190 2,000 +0.01(+43.94%)
Nov 10, 2023 0.0132 0 -0.00(-18.52%)
Oct 25, 2023 0.0162 0 -0.00(-0.61%)
Oct 17, 2023 0.0163 0 +0.00(+7.24%)
Oct 11, 2023 0.0152 0 -0.00(-16.48%)
Sep 29, 2023 0.0182 0 +0.00(+0.55%)
Sep 27, 2023 0.0181 0 +0.00(+27.46%)
Sep 19, 2023 0.0142 0 -0.02(-58.48%)
Aug 25, 2023 0.0342 0 -0.00(-8.31%)
Aug 22, 2023 0.0373 0 +0.00(+14.77%)
Aug 21, 2023 0.0325 0.0325 0.0325 0.0325 3,250 +0.00(+6.56%)
Aug 15, 2023 0.0305 9,000 +0.00(+1.33%)
Aug 03, 2023 0.0301 0 +0.00(+0.00%)
Jul 25, 2023 0.0301 0 -0.00(-5.94%)
Jul 24, 2023 0.0320 0.0320 0.0320 0.0320 200 -0.00(-7.25%)
Jul 18, 2023 0.0345 0 +0.00(+11.29%)
Jun 30, 2023 0.0310 0 -0.01(-22.89%)
Jun 21, 2023 0.0402 0 +0.02(+80.27%)
Jun 09, 2023 0.0223 0 -0.00(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.