Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2190 0.2190 0.2190 10,000 +0.03(+15.26%)
Dec 30, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2000 0.1900 0.1900 7,820 -0.05(-20.83%)
Dec 28, 2020 0.1801 0.2400 0.1801 0.2400 2,900 +0.05(+26.32%)
Dec 24, 2020 0.1900 0.1900 0.1900 0.1900 3,000 -0.04(-15.56%)
Dec 23, 2020 0.2250 0.2250 0.2250 0.2250 100 -0.05(-16.67%)
Dec 22, 2020 0.2400 0.2700 0.2400 0.2700 10,500 -0.02(-6.90%)
Dec 21, 2020 0.2900 0.2900 0.2900 0.2900 400 +0.04(+16.00%)
Dec 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2500 0.2500 5,500 -0.01(-1.96%)
Dec 14, 2020 0.2565 0.2565 0.2550 0.2550 700 -0.01(-5.52%)
Dec 10, 2020 0.2699 0.2699 0.2699 0 +0.02(+7.96%)
Dec 09, 2020 0.2500 0.2500 0.2500 0.2500 4,220 +0.00(+0.00%)
Dec 08, 2020 0.2400 0.2500 0.2400 0.2500 7,900 +0.06(+32.28%)
Dec 07, 2020 0.2445 0.2445 0.1890 0.1890 2,000 -0.06(-24.40%)
Dec 04, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2500 0.2400 0.2500 13,000 +0.01(+2.04%)
Dec 02, 2020 0.2401 0.2500 0.2400 0.2450 19,100 +0.01(+2.08%)
Dec 01, 2020 0.2400 0.2800 0.2400 0.2400 14,200 -0.01(-2.04%)
Nov 30, 2020 0.2500 0.2500 0.2450 0.2450 800 +0.01(+2.08%)
Nov 27, 2020 0.2600 0.2600 0.2400 0.2400 1,500 -0.02(-5.88%)
Nov 25, 2020 0.2240 0.2600 0.2240 0.2550 4,500 +0.02(+6.25%)
Nov 24, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 23, 2020 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Nov 20, 2020 0.2500 0.2500 0.2500 0.2500 26,600 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Nov 18, 2020 0.2500 0.2500 0.2500 0.2500 44,600 -0.01(-2.91%)
Nov 17, 2020 0.2500 0.2700 0.2500 0.2575 15,900 -0.00(-1.34%)
Nov 16, 2020 0.2610 0.2610 0.2610 0.2610 100 +0.01(+4.40%)
Nov 13, 2020 0.2500 0.2500 0.2500 0.2500 3,000 -0.03(-9.09%)
Nov 12, 2020 0.2500 0.2900 0.2500 0.2750 3,200 +0.03(+10.00%)
Nov 11, 2020 0.2190 0.2500 0.2190 0.2500 11,799 +0.06(+31.58%)
Nov 10, 2020 0.1900 0.1900 0.1900 0.1900 29,000 -0.01(-4.28%)
Nov 09, 2020 0.1700 0.1985 0.1700 0.1985 225 -0.00(-2.22%)
Nov 06, 2020 0.2000 0.2030 0.1820 0.2030 4,900 -0.04(-15.38%)
Nov 05, 2020 0.2200 0.2400 0.1900 0.2399 7,000 +0.02(+9.05%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 10,600 -0.02(-9.09%)
Nov 02, 2020 0.1695 0.2200 0.1300 0.2200 8,700 +0.01(+4.76%)
Oct 30, 2020 0.2000 0.2100 0.2000 0.2100 5,000 -0.01(-4.55%)
Oct 29, 2020 0.2000 0.2200 0.2000 0.2200 6,000 +0.01(+4.76%)
Oct 28, 2020 0.2100 0.2100 0.1900 0.2100 4,400 -0.03(-12.50%)
Oct 27, 2020 0.2000 0.2400 0.2000 0.2400 8,100 +0.03(+14.29%)
Oct 19, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 16, 2020 0.2200 0.2200 0.2200 0.2200 7,400 +0.00(+0.00%)
Oct 15, 2020 0.2200 0.2200 0.2200 0.2200 4,531 +0.01(+2.33%)
Oct 14, 2020 0.2100 0.2150 0.2100 0.2150 14,259 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.2150 0.1800 0.2150 4,868 -0.07(-25.86%)
Oct 12, 2020 0.2900 0.2900 0.2900 0.2900 294 +0.01(+3.94%)
Oct 07, 2020 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.2790 0.1800 0.2790 6,550 -0.02(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.