Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5500 0.5500 0.5500 0.5500 1,400 +0.00(+0.00%)
Jul 28, 2017 0.5500 0.5500 0.5500 0.5500 300 -0.25(-31.26%)
Jul 24, 2017 0.8001 0.8001 0.8001 0 -0.20(-19.99%)
Jul 14, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2017 1.000 1.000 1.000 0 -0.09(-8.26%)
Jul 10, 2017 1.100 1.100 1.000 1.090 1,100 -0.20(-15.50%)
Jul 07, 2017 1.100 1.290 1.100 1.290 200 +0.12(+9.84%)
Jul 06, 2017 1.550 1.550 1.174 1.174 2,100 -0.72(-37.94%)
Jul 03, 2017 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Jun 30, 2017 1.893 1.893 1.893 0 -0.06(-2.95%)
Jun 29, 2017 1.950 1.950 1.950 1.950 400 -0.04(-2.01%)
Jun 27, 2017 1.990 1.990 1.990 0 -0.06(-2.93%)
Jun 23, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 22, 2017 2.018 2.050 2.018 2.050 1,900 +0.02(+0.99%)
Jun 16, 2017 2.030 2.030 2.030 0 +0.01(+0.50%)
Jun 14, 2017 2.020 2.020 2.020 0 -0.03(-1.28%)
Jun 12, 2017 2.046 2.046 2.046 0 -0.00(-0.19%)
Jun 08, 2017 2.050 2.050 2.050 0 -0.10(-4.65%)
Jun 06, 2017 2.150 2.150 2.150 0 +0.25(+13.16%)
Jun 01, 2017 1.900 1.900 1.900 0 -0.14(-6.86%)
May 30, 2017 2.040 2.040 2.040 0 +0.01(+0.49%)
May 26, 2017 2.000 2.030 2.000 2.030 1,893 +0.04(+2.01%)
May 25, 2017 1.990 1.990 1.990 1.990 400 +0.01(+0.45%)
May 24, 2017 1.981 1.981 1.981 1.981 290 -0.13(-6.11%)
May 23, 2017 2.050 2.220 2.050 2.110 3,092 +0.11(+5.50%)
May 19, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
May 18, 2017 1.910 2.000 1.910 2.000 1,814 +0.10(+5.26%)
May 17, 2017 1.740 1.950 1.740 1.900 25,680 +0.25(+15.15%)
May 16, 2017 1.650 1.650 1.650 1.650 1,600 +0.02(+1.23%)
May 15, 2017 1.630 1.630 1.630 1.630 600 -0.09(-5.23%)
May 12, 2017 1.720 1.720 1.720 1.720 300 +0.03(+1.78%)
May 11, 2017 1.400 1.690 1.400 1.690 7,300 +0.09(+5.62%)
May 08, 2017 1.600 1.600 1.600 0 -0.03(-1.84%)
May 05, 2017 1.630 1.630 1.630 1.630 900 +0.00(+0.00%)
May 03, 2017 1.630 1.630 1.630 0 +0.23(+16.43%)
May 02, 2017 1.400 1.400 1.400 1.400 200 -0.20(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.