Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.5100 0.5100 0.5100 0 +0.37(+264.29%)
Dec 26, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.11(-44.00%)
Dec 21, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2017 0.3325 0.5400 0.2500 0.2500 2,500 +0.13(+108.33%)
Dec 19, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.13(-52.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2017 0.2500 100 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1500 0.1500 0.1500 14,800 -0.05(-25.00%)
Dec 05, 2017 0.2500 0.2500 0.2000 0.2000 10,000 -0.10(-33.33%)
Nov 06, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 03, 2017 0.3000 0.3000 0.3000 0.3000 200 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.