Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.00(-2.65%)
Apr 24, 2018 0.1130 0.1130 0.1130 50 +0.00(+0.36%)
Apr 23, 2018 0.1400 0.1401 0.1126 0.1126 14,692 -0.06(-33.76%)
Apr 20, 2018 0.1730 0.1730 0.1700 0.1700 39,800 -0.05(-24.44%)
Apr 19, 2018 0.1700 0.2250 0.1700 0.2250 1,545 +0.04(+18.42%)
Apr 18, 2018 0.1600 0.2700 0.1599 0.1900 120,650 +0.05(+40.74%)
Apr 16, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 13, 2018 0.1210 0.1300 0.1210 0.1300 62,445 +0.01(+7.44%)
Apr 12, 2018 0.1400 0.1400 0.1200 0.1210 23,830 +0.00(+0.83%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1200 50 -0.06(-33.30%)
Mar 27, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Mar 26, 2018 0.1401 0.1799 0.1300 0.1799 49,475 -0.04(-20.01%)
Mar 23, 2018 0.2249 0.2249 0.2249 0.2249 2,000 +0.01(+7.04%)
Mar 21, 2018 0.2101 0.2101 0.2101 0 -0.01(-6.58%)
Mar 20, 2018 0.2000 0.2249 0.2000 0.2249 13,975 +0.02(+12.45%)
Mar 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2018 0.1800 0.2000 0.1800 0.2000 26,700 +0.04(+25.00%)
Mar 14, 2018 0.1600 0.1600 0.1600 0.1600 12,000 -0.00(-0.06%)
Mar 13, 2018 0.2299 0.2299 0.1601 0.1601 5,200 -0.06(-27.53%)
Mar 12, 2018 0.2000 0.2399 0.2000 0.2209 4,900 +0.03(+13.87%)
Mar 07, 2018 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0 -0.10(-33.27%)
Mar 01, 2018 0.2997 0.2997 0.2997 0 +0.07(+29.63%)
Feb 26, 2018 0.2312 0.2312 0.2312 0 +0.01(+2.76%)
Feb 23, 2018 0.2214 0.2251 0.2213 0.2250 6,300 +0.01(+2.27%)
Feb 22, 2018 0.2565 0.2565 0.2200 0.2200 13,078 -0.05(-18.52%)
Feb 20, 2018 0.2700 0.2700 0.2700 0 -0.09(-25.00%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.05(+16.17%)
Feb 15, 2018 0.3100 0.3100 0.2700 0.3099 4,744 +0.01(+3.30%)
Feb 14, 2018 0.2550 0.4049 0.2550 0.3000 22,116 +0.01(+3.45%)
Feb 13, 2018 0.2982 0.2982 0.2550 0.2900 7,100 +0.04(+16.00%)
Feb 12, 2018 0.3100 0.3100 0.2100 0.2500 31,542 -0.21(-45.18%)
Feb 09, 2018 0.3100 0.5000 0.3100 0.4561 10,200 +0.11(+30.31%)
Feb 08, 2018 0.3100 0.3500 0.3100 0.3500 12,224 +0.00(+0.00%)
Feb 07, 2018 0.5200 0.3100 0.3500 15,466 -0.17(-32.69%)
Feb 06, 2018 0.7000 0.7000 0.4000 0.5200 11,875 -0.08(-13.04%)
Feb 05, 2018 0.4511 0.5980 0.4000 0.5980 12,720 -0.18(-23.33%)
Feb 02, 2018 0.6936 0.7899 0.4800 0.7800 16,715 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.