Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0175 0 -0.00(-1.69%)
May 06, 2024 0.0175 0.0178 0.0175 0.0178 11,200 -0.00(-11.00%)
Apr 16, 2024 0.0200 0 -0.01(-33.33%)
Apr 04, 2024 0.0300 0 +0.01(+25.00%)
Mar 25, 2024 0.0240 0 -0.01(-20.00%)
Mar 04, 2024 0.0300 0 +0.01(+50.00%)
Mar 01, 2024 0.0225 0.0225 0.0175 0.0200 60,800 -0.01(-31.03%)
Feb 21, 2024 0.0290 0 +0.00(+16.00%)
Feb 13, 2024 0.0250 0 +0.00(+11.11%)
Feb 08, 2024 0.0225 0 -0.00(-10.00%)
Jan 30, 2024 0.0250 0 -0.00(-9.09%)
Jan 09, 2024 0.0275 0 +0.00(+4.56%)
Jan 08, 2024 0.0263 0.0263 0.0263 0.0263 3,578 +0.00(+5.20%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+9.09%)
Dec 27, 2023 0.0250 0.0275 0.0250 0.0275 11,400 -0.00(-8.33%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0 -0.00(-11.24%)
Dec 18, 2023 0.0338 0 +0.00(+12.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 13, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.