Indicators

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0250	0	-0.00(-9.09%)
Jan 09, 2024				0.0275	0	+0.00(+4.56%)
Jan 08, 2024	0.0263	0.0263	0.0263	0.0263	3,578	+0.00(+5.20%)
Dec 29, 2023				0.0250	0	-0.00(-16.67%)
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+9.09%)
Dec 27, 2023	0.0250	0.0275	0.0250	0.0275	11,400	-0.00(-8.33%)
Dec 22, 2023				0.0300	0	+0.00(+0.00%)
Dec 20, 2023				0.0300	0	-0.00(-11.24%)
Dec 18, 2023				0.0338	0	+0.00(+12.67%)
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Dec 13, 2023				0.0350	0	+0.01(+16.67%)
Dec 08, 2023				0.0300	0	-0.00(-6.25%)
Nov 30, 2023				0.0320	0	-0.01(-17.95%)
Nov 27, 2023				0.0390	0	+0.00(+11.43%)
Nov 17, 2023				0.0350	0	-0.00(-7.89%)
Nov 15, 2023				0.0380	0	+0.01(+26.25%)
Nov 13, 2023				0.0301	0	-0.01(-14.25%)
Nov 09, 2023				0.0351	0	-0.00(-12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.