Indicators

Pandora A/S ADR (OP: PANDY )

41.92 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.30	40.46	40.24	40.46	1,790	-0.11(-0.27%)
Mar 27, 2024	40.52	40.57	40.45	40.57	1,931	-0.75(-1.82%)
Mar 26, 2024	41.41	41.50	41.32	41.32	2,027	+0.39(+0.95%)
Mar 25, 2024	40.83	40.93	40.83	40.93	2,199	+0.29(+0.71%)
Mar 22, 2024	41.23	41.23	40.64	40.64	2,080	-1.80(-4.24%)
Mar 21, 2024	42.48	42.52	42.29	42.44	10,974	+0.32(+0.77%)
Mar 20, 2024	41.92	42.19	41.53	42.12	7,436	+0.26(+0.62%)
Mar 19, 2024	41.98	41.98	41.74	41.85	19,896	+0.11(+0.25%)
Mar 18, 2024	41.73	41.75	41.69	41.75	2,231	-0.51(-1.21%)
Mar 15, 2024	42.30	42.30	41.58	42.26	2,099	-0.98(-2.27%)
Mar 14, 2024	42.83	43.24	42.83	43.24	1,075	+0.73(+1.72%)
Mar 13, 2024	42.52	42.52	42.51	42.51	2,410	-0.08(-0.19%)
Mar 12, 2024	42.51	42.59	42.40	42.59	2,732	+0.48(+1.14%)
Mar 11, 2024	42.10	42.11	41.62	42.11	3,180	-0.38(-0.89%)
Mar 08, 2024	42.40	42.58	42.40	42.49	5,420	+0.73(+1.74%)
Mar 07, 2024	41.64	42.00	41.64	41.77	1,477	+1.05(+2.57%)
Mar 06, 2024	41.50	41.57	40.65	40.72	3,751	-0.12(-0.29%)
Mar 05, 2024	41.01	41.28	40.84	40.84	2,610	-0.81(-1.94%)
Mar 04, 2024	41.00	41.65	41.00	41.65	1,465	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.