Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S ADR (OP: PANDY )

41.88 +0.81 (+1.97%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.810 8.940 8.730 8.780 32,171 -0.20(-2.23%)
Apr 29, 2020 8.900 9.040 8.870 8.980 14,888 +0.27(+3.10%)
Apr 28, 2020 8.770 8.850 8.700 8.710 22,159 +0.24(+2.83%)
Apr 27, 2020 8.473 8.570 8.450 8.470 10,727 +0.21(+2.54%)
Apr 24, 2020 8.298 8.298 8.150 8.260 8,100 +0.13(+1.66%)
Apr 23, 2020 8.285 8.410 8.097 8.125 10,802 +0.04(+0.56%)
Apr 22, 2020 8.105 8.189 8.026 8.080 11,550 -0.17(-2.06%)
Apr 21, 2020 8.290 8.300 8.190 8.250 19,540 -0.11(-1.32%)
Apr 20, 2020 8.372 8.600 8.360 8.360 11,930 -0.02(-0.24%)
Apr 17, 2020 8.320 8.390 8.220 8.380 60,500 +0.64(+8.27%)
Apr 16, 2020 7.850 7.850 7.730 7.740 12,631 -0.04(-0.51%)
Apr 15, 2020 7.890 7.900 7.692 7.780 9,228 -0.61(-7.27%)
Apr 14, 2020 8.410 8.470 8.340 8.390 85,339 +0.13(+1.57%)
Apr 13, 2020 8.270 8.280 8.100 8.260 13,212 +0.03(+0.36%)
Apr 09, 2020 8.270 8.360 8.230 8.230 15,700 +0.03(+0.37%)
Apr 08, 2020 8.050 8.204 8.010 8.200 21,573 +0.17(+2.12%)
Apr 07, 2020 8.250 8.260 8.000 8.030 19,100 +0.21(+2.69%)
Apr 06, 2020 7.740 7.820 7.690 7.820 28,250 +0.41(+5.58%)
Apr 03, 2020 7.320 7.420 7.310 7.407 41,400 -0.34(-4.36%)
Apr 02, 2020 7.640 7.780 7.590 7.745 16,887 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.