Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				1.722	0	-0.10(-5.33%)
May 09, 2022				1.819	0	-0.12(-6.32%)
Apr 29, 2022				1.942	0	+0.17(+9.42%)
Apr 26, 2022				1.774	0	-0.36(-16.71%)
Apr 06, 2022				2.131	0	-0.05(-2.47%)
Apr 05, 2022	2.250	2.250	2.184	2.184	200	+0.25(+13.19%)
Mar 30, 2022				1.930	0	+0.07(+3.88%)
Mar 25, 2022				1.858	10	-0.09(-4.76%)
Mar 24, 2022	1.951	1.951	1.951	1.951	150	+0.08(+4.32%)
Mar 18, 2022				1.870	0	+0.05(+2.75%)
Mar 17, 2022	1.800	1.820	1.800	1.820	4,600	+0.46(+33.82%)
Mar 15, 2022				1.360	0	-0.06(-4.16%)
Mar 14, 2022	1.419	1.419	1.419	1.419	400	-0.46(-24.52%)
Mar 11, 2022	1.897	1.923	1.800	1.880	8,850	-0.12(-6.00%)
Mar 10, 2022	1.800	2.059	1.800	2.000	32,820	-0.25(-11.11%)
Mar 08, 2022				2.250	0	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.