Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0010 0 +0.00(+0.00%)
Nov 23, 2022 0.0010 0 +0.00(+42.86%)
Nov 22, 2022 0.0007 0.0007 0.0007 0.0007 329,112 -0.00(-82.93%)
Nov 21, 2022 0.0003 0.0041 0.0003 0.0041 68,100 +0.00(+925.00%)
Nov 17, 2022 0.0004 61 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+300.00%)
Nov 11, 2022 0.0001 0 -0.00(-87.50%)
Oct 28, 2022 0.0008 0 +0.00(+0.00%)
Oct 25, 2022 0.0008 0 +0.00(+0.00%)
Oct 18, 2022 0.0008 0 -0.00(-11.11%)
Oct 11, 2022 0.0009 0 +0.00(+12.50%)
Oct 07, 2022 0.0008 0 -0.00(-80.49%)
Sep 28, 2022 0.0041 0 +0.00(+0.00%)
Sep 26, 2022 0.0041 0 -0.00(-6.82%)
Sep 23, 2022 0.0036 0.0044 0.0036 0.0044 1,156 +0.00(+7.32%)
Sep 22, 2022 0.0041 0.0041 0.0041 0.0041 10,361 +0.00(+7.89%)
Sep 21, 2022 0.0040 0.0040 0.0038 0.0038 63,450 -0.00(-5.00%)
Sep 20, 2022 0.0040 0.0040 0.0040 0.0040 81,812 +0.00(+0.00%)
Sep 19, 2022 0.0040 0.0040 0.0040 0.0040 33,000 +0.00(+0.00%)
Sep 16, 2022 0.0046 0.0047 0.0040 0.0040 35,000 -0.00(-14.89%)
Sep 14, 2022 0.0047 0 +0.00(+2.17%)
Sep 12, 2022 0.0046 0 +0.00(+0.00%)
Sep 09, 2022 0.0046 0.0046 0.0046 0.0046 35,000 +0.00(+6.98%)
Sep 08, 2022 0.0042 0.0044 0.0042 0.0043 562,600 +0.00(+2.38%)
Sep 07, 2022 0.0042 0.0045 0.0041 0.0042 823,221 +0.00(+2.44%)
Sep 06, 2022 0.0055 0.0055 0.0041 0.0041 1,967,624 -0.00(-25.45%)
Sep 02, 2022 0.0050 0.0055 0.0041 0.0055 115,207 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.