Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: MYMSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 1.501 1.501 1.501 0 -0.00(-0.07%)
Mar 27, 2018 1.502 1.502 1.502 1.502 332 -0.05(-3.06%)
Mar 26, 2018 1.550 1.550 1.550 1.550 2,480 -0.13(-7.83%)
Mar 23, 2018 1.651 1.682 1.651 1.682 2,480 +0.05(+3.03%)
Mar 22, 2018 1.632 1.632 1.632 1.632 535 -0.02(-1.08%)
Mar 15, 2018 1.650 1.650 1.650 0 -0.02(-1.35%)
Mar 14, 2018 1.730 1.730 1.673 1.673 4,610 -0.06(-3.32%)
Mar 13, 2018 1.731 1.731 1.730 1.730 2,034 -0.01(-0.57%)
Mar 12, 2018 1.687 1.740 1.681 1.740 2,400 +0.06(+3.57%)
Mar 09, 2018 1.680 1.680 1.680 1.680 100 +0.02(+1.13%)
Mar 07, 2018 1.661 1.661 1.661 0 -0.07(-4.25%)
Mar 05, 2018 1.735 1.735 1.735 0 -0.01(-0.40%)
Mar 02, 2018 1.742 1.742 1.742 1.742 175 -0.02(-1.22%)
Feb 28, 2018 1.764 1.764 1.764 0 -0.34(-16.02%)
Feb 23, 2018 2.100 2.100 2.100 0 +0.02(+0.88%)
Feb 21, 2018 2.082 2.082 2.082 0 -0.00(-0.23%)
Feb 20, 2018 2.079 2.086 2.079 2.086 700 +0.01(+0.64%)
Feb 16, 2018 2.073 2.073 2.073 0 -0.16(-7.34%)
Feb 15, 2018 2.246 2.310 2.215 2.237 2,350 +0.00(+0.09%)
Feb 14, 2018 2.140 2.235 2.140 2.235 1,000 +0.27(+13.78%)
Feb 13, 2018 1.964 1.964 1.964 1.964 590 +0.17(+9.29%)
Feb 12, 2018 1.780 1.800 1.780 1.798 2,766 +0.05(+2.71%)
Feb 09, 2018 1.795 1.795 1.750 1.750 5,700 +0.04(+2.34%)
Feb 05, 2018 1.710 1.710 1.710 75 -0.07(-4.06%)
Feb 02, 2018 1.782 1.782 1.782 1.782 2,655 -0.04(-2.01%)
Jan 31, 2018 1.819 1.819 1.819 0 -0.00(-0.07%)
Jan 30, 2018 1.820 1.820 1.820 1.820 2,680 -0.05(-2.73%)
Jan 29, 2018 1.995 1.995 1.871 1.871 4,455 -0.15(-7.55%)
Jan 26, 2018 2.236 2.236 2.017 2.024 6,450 +0.01(+0.69%)
Jan 25, 2018 1.972 2.010 1.972 2.010 26,230 +0.04(+2.10%)
Jan 24, 2018 1.969 1.969 1.969 1.969 25,500 -0.06(-2.87%)
Jan 23, 2018 2.157 2.157 2.019 2.027 4,527 -0.08(-3.67%)
Jan 22, 2018 1.852 2.149 1.852 2.104 8,778 +0.42(+25.25%)
Jan 19, 2018 1.565 1.680 1.565 1.680 688 +0.07(+4.63%)
Jan 18, 2018 1.730 1.730 1.531 1.606 8,818 -0.12(-6.99%)
Jan 17, 2018 1.749 1.750 1.681 1.726 15,889 -0.03(-1.91%)
Jan 16, 2018 1.755 1.794 1.755 1.760 2,825 +0.17(+10.37%)
Jan 12, 2018 1.595 1.595 1.595 0 -0.49(-23.45%)
Jan 10, 2018 2.083 2.083 2.083 0 +0.24(+13.22%)
Jan 09, 2018 1.998 1.998 1.840 1.840 6,130 -0.23(-11.06%)
Jan 08, 2018 2.076 2.076 2.050 2.069 7,250 +0.36(+21.19%)
Jan 05, 2018 1.707 1.707 1.707 1.707 20,000 -0.06(-3.62%)
Jan 04, 2018 1.771 1.771 1.771 1.771 170 -0.50(-22.14%)
Jan 03, 2018 2.244 2.275 2.244 2.275 1,800 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.