Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: MYMSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2019 1.307 1.307 0 +0.00(+0.00%)
Jan 03, 2019 1.199 1.240 1.170 1.191 32,373 +0.03(+2.66%)
Jan 02, 2019 1.100 1.200 1.092 1.160 15,197 +0.06(+5.45%)
Dec 31, 2018 1.130 1.130 1.050 1.100 42,400 -0.01(-0.90%)
Dec 28, 2018 1.050 1.138 1.040 1.110 74,100 +0.15(+15.05%)
Dec 27, 2018 1.070 1.070 0.9587 0.9648 36,440 -0.04(-3.52%)
Dec 26, 2018 1.000 1.050 0.9300 1.000 51,790 +0.00(+0.31%)
Dec 24, 2018 0.9893 1.030 0.9521 0.9969 22,900 +0.11(+12.44%)
Dec 21, 2018 1.149 1.150 0.8866 0.8866 56,800 -0.26(-22.58%)
Dec 20, 2018 1.117 1.184 1.071 1.145 71,582 +0.03(+2.63%)
Dec 19, 2018 1.100 1.143 1.100 1.116 38,682 +0.02(+1.44%)
Dec 18, 2018 1.129 1.137 1.052 1.100 29,881 -0.01(-1.17%)
Dec 17, 2018 1.196 1.200 1.113 1.113 78,790 -0.06(-4.87%)
Dec 14, 2018 1.199 1.230 1.120 1.170 65,000 -0.05(-3.89%)
Dec 13, 2018 1.163 1.250 1.130 1.217 193,459 +0.13(+11.69%)
Dec 12, 2018 1.114 1.114 1.027 1.090 19,351 -0.03(-2.25%)
Dec 11, 2018 1.169 1.169 1.110 1.115 17,478 -0.01(-1.31%)
Dec 10, 2018 1.160 1.194 1.041 1.130 26,997 -0.03(-2.59%)
Dec 07, 2018 1.087 1.160 1.080 1.160 52,600 +0.07(+6.42%)
Dec 06, 2018 0.8820 1.090 0.8820 1.090 8,213 +0.14(+15.20%)
Dec 04, 2018 0.9591 1.030 0.9452 0.9462 108,900 +0.04(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.