Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0911 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 24, 2020 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Apr 23, 2020 0.4350 0.4350 0.4350 0.4350 299 -0.02(-4.40%)
Apr 22, 2020 0.4550 0.4550 0.4550 0.4550 200 +0.02(+3.41%)
Apr 21, 2020 0.4400 0.4400 0.4400 92 +0.00(+0.00%)
Apr 20, 2020 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.44%)
Apr 16, 2020 0.4510 0.4510 0.4510 0 +0.02(+4.88%)
Apr 15, 2020 0.4300 0.4300 0.4300 4 +0.00(+0.00%)
Apr 14, 2020 0.4475 0.4475 0.4300 0.4300 8,000 -0.04(-7.53%)
Apr 13, 2020 0.4650 0.4650 0.4650 0.4650 1,485 +0.00(+0.00%)
Apr 07, 2020 0.4650 0.4650 0.4650 0 -0.05(-9.71%)
Apr 06, 2020 0.4700 0.5150 0.4700 0.5150 381 +0.04(+7.29%)
Apr 03, 2020 0.5050 0.5050 0.4800 0.4800 4,000 -0.03(-5.88%)
Apr 01, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Mar 31, 2020 0.4900 0.4900 0.4900 0.4900 100 +0.02(+4.26%)
Mar 30, 2020 0.4700 0.4700 0.4700 4 +0.00(+0.00%)
Mar 27, 2020 0.4700 0.4700 0.4700 0.4700 5,000 -0.03(-5.05%)
Mar 26, 2020 0.5000 0.5000 0.4400 0.4950 2,020 -0.01(-1.00%)
Mar 25, 2020 0.4500 0.5000 0.4500 0.5000 2,600 +0.05(+11.73%)
Mar 24, 2020 0.4700 0.4700 0.4333 0.4475 3,720 -0.02(-4.77%)
Mar 23, 2020 0.4500 0.4700 0.4500 0.4699 5,442 +0.02(+4.42%)
Mar 20, 2020 0.4500 0.4950 0.4500 0.4500 500 +0.03(+7.14%)
Mar 19, 2020 0.3900 0.4200 0.3600 0.4200 14,656 +0.03(+9.09%)
Mar 18, 2020 0.4700 0.4700 0.3850 0.3850 2,650 -0.13(-25.24%)
Mar 17, 2020 0.4465 0.5150 0.4465 0.5150 4,320 +0.00(+0.00%)
Mar 16, 2020 0.4600 0.5200 0.4600 0.5150 3,069 -0.05(-8.04%)
Mar 13, 2020 0.5700 0.7200 0.5300 0.5600 44,500 -0.20(-26.32%)
Mar 12, 2020 0.5445 0.8100 0.5340 0.7600 452,823 -0.79(-50.96%)
Mar 11, 2020 0.7500 3.875 0.6600 1.550 113,171 +0.92(+146.96%)
Mar 10, 2020 0.5479 0.6276 0.5215 0.6276 29,192 +0.27(+74.33%)
Mar 04, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Mar 02, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.