Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0310 0.0330 63,300 +0.00(+4.76%)
May 28, 2020 0.0360 0.0360 0.0300 0.0315 64,835 -0.00(-12.50%)
May 27, 2020 0.0360 0.0360 0.0290 0.0360 308,800 +0.00(+12.50%)
May 26, 2020 0.0320 0.0330 0.0320 0.0320 148,660 -0.00(-8.57%)
May 22, 2020 0.0330 0.0381 0.0290 0.0350 1,468,700 +0.01(+28.68%)
May 21, 2020 0.0348 0.0348 0.0272 0.0272 1,122,230 -0.01(-22.06%)
May 20, 2020 0.0330 0.0350 0.0300 0.0349 608,470 -0.00(-0.29%)
May 19, 2020 0.0340 0.0360 0.0340 0.0350 24,277 +0.00(+3.55%)
May 18, 2020 0.0300 0.0345 0.0300 0.0338 29,400 +0.00(+5.62%)
May 15, 2020 0.0300 0.0320 0.0300 0.0320 154,600 +0.00(+2.24%)
May 14, 2020 0.0320 0.0345 0.0313 0.0313 454,699 -0.00(-2.19%)
May 13, 2020 0.0320 0.0320 0.0319 0.0320 22,083 -0.00(-1.54%)
May 12, 2020 0.0325 0.0325 0.0296 0.0325 303,412 -0.00(-9.47%)
May 11, 2020 0.0330 0.0360 0.0330 0.0359 119,600 +0.00(+8.79%)
May 08, 2020 0.0360 0.0360 0.0325 0.0330 61,200 +0.00(+1.54%)
May 07, 2020 0.0303 0.0340 0.0303 0.0325 107,940 +0.00(+8.33%)
May 06, 2020 0.0298 0.0329 0.0296 0.0300 435,158 -0.00(-3.23%)
May 05, 2020 0.0300 0.0310 0.0300 0.0310 14,000 -0.00(-8.82%)
May 04, 2020 0.0340 0.0340 0.0297 0.0340 154,532 -0.01(-18.85%)
May 01, 2020 0.0319 0.0438 0.0296 0.0419 172,100 +0.01(+39.67%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0300 125,928 -0.00(-14.04%)
Apr 29, 2020 0.0425 0.0425 0.0303 0.0349 78,650 +0.01(+17.91%)
Apr 28, 2020 0.0350 0.0350 0.0296 0.0296 237,300 -0.00(-1.33%)
Apr 27, 2020 0.0270 0.0360 0.0270 0.0300 95,146 -0.00(-4.46%)
Apr 24, 2020 0.0310 0.0320 0.0306 0.0314 146,300 +0.00(+4.67%)
Apr 23, 2020 0.0310 0.0310 0.0300 0.0300 135,250 -0.00(-3.23%)
Apr 22, 2020 0.0310 0.0320 0.0305 0.0310 66,182 +0.00(+2.99%)
Apr 21, 2020 0.0340 0.0340 0.0300 0.0301 517,781 -0.00(-11.47%)
Apr 20, 2020 0.0335 0.0340 0.0335 0.0340 193,601 +0.00(+1.49%)
Apr 17, 2020 0.0310 0.0411 0.0310 0.0335 152,000 +0.00(+7.72%)
Apr 16, 2020 0.0430 0.0450 0.0310 0.0311 662,473 -0.01(-27.67%)
Apr 15, 2020 0.0320 0.0432 0.0320 0.0430 118,044 +0.01(+21.47%)
Apr 14, 2020 0.0360 0.0360 0.0340 0.0354 148,368 +0.00(+1.14%)
Apr 13, 2020 0.0370 0.0490 0.0300 0.0350 897,992 +0.00(+12.90%)
Apr 09, 2020 0.0320 0.0320 0.0310 0.0310 45,900 -0.00(-3.13%)
Apr 08, 2020 0.0295 0.0320 0.0295 0.0320 146,150 +0.01(+18.52%)
Apr 07, 2020 0.0250 0.0270 0.0250 0.0270 197,065 +0.00(+17.39%)
Apr 06, 2020 0.0230 0.0230 0.0230 0.0230 118 +0.00(+4.55%)
Apr 03, 2020 0.0250 0.0250 0.0220 0.0220 6,800 +0.00(+4.76%)
Apr 02, 2020 0.0210 0.0225 0.0210 0.0210 596,000 -0.00(-12.50%)
Apr 01, 2020 0.0240 0.0240 0.0220 0.0240 26,028 +0.00(+0.00%)
Mar 31, 2020 0.0221 0.0240 0.0221 0.0240 51,108 +0.00(+7.62%)
Mar 30, 2020 0.0240 0.0240 0.0223 0.0223 44,936 +0.00(+6.19%)
Mar 27, 2020 0.0210 0.0210 0.0200 0.0210 82,400 -0.00(-12.13%)
Mar 26, 2020 0.0210 0.0239 0.0180 0.0239 157,298 +0.01(+32.78%)
Mar 25, 2020 0.0180 0.0210 0.0180 0.0180 126,361 -0.01(-28.00%)
Mar 24, 2020 0.0250 0.0250 0.0180 0.0250 191,485 -0.00(-10.07%)
Mar 23, 2020 0.0263 0.0350 0.0179 0.0278 416,720 +0.01(+39.00%)
Mar 20, 2020 0.0278 0.0278 0.0200 0.0200 44,600 -0.00(-16.67%)
Mar 19, 2020 0.0240 0.0240 0.0179 0.0240 135,878 -0.01(-17.24%)
Mar 18, 2020 0.0200 0.0290 0.0200 0.0290 17,500 +0.01(+20.83%)
Mar 17, 2020 0.0220 0.0240 0.0220 0.0240 8,999 -0.00(-4.00%)
Mar 16, 2020 0.0230 0.0250 0.0200 0.0250 127,350 +0.00(+13.64%)
Mar 13, 2020 0.0313 0.0313 0.0200 0.0220 140,100 -0.01(-30.16%)
Mar 12, 2020 0.0200 0.0315 0.0180 0.0315 89,046 +0.01(+36.96%)
Mar 11, 2020 0.0235 0.0235 0.0215 0.0230 205,000 -0.00(-14.81%)
Mar 10, 2020 0.0280 0.0280 0.0270 0.0270 202,620 -0.00(-10.00%)
Mar 09, 2020 0.0290 0.0384 0.0268 0.0300 215,501 -0.00(-6.25%)
Mar 06, 2020 0.0320 0.0320 0.0320 0.0320 82,300 -0.00(-8.57%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 27,634 -0.00(-6.91%)
Mar 04, 2020 0.0376 0.0376 0.0376 0.0376 10,000 -0.00(-3.59%)
Mar 03, 2020 0.0260 0.0390 0.0260 0.0390 11,145 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.