Indicators

Ecn Capital Corp (OP: ECNCF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				2.310	53	+0.04(+1.54%)
Apr 25, 2023				2.275	0	-0.06(-2.36%)
Apr 24, 2023	2.330	2.330	2.330	2.330	240	-0.02(-0.85%)
Apr 21, 2023	2.486	2.509	2.350	2.350	20,711	-0.13(-5.43%)
Apr 20, 2023	2.494	2.494	2.485	2.485	550	+0.09(+3.97%)
Apr 19, 2023	2.240	2.390	2.240	2.390	201	-0.04(-1.65%)
Apr 18, 2023	2.430	2.430	2.430	2.430	11,375	+0.15(+6.58%)
Apr 17, 2023	2.280	2.280	2.280	2.280	1,005	-0.02(-0.87%)
Apr 14, 2023	2.260	2.300	2.260	2.300	30,198	+0.11(+5.02%)
Apr 12, 2023				2.190	25	+0.03(+1.39%)
Apr 11, 2023	2.080	2.160	2.080	2.160	27,164	+0.06(+2.61%)
Apr 10, 2023	2.132	2.132	2.101	2.105	6,574	+0.04(+1.69%)
Apr 06, 2023	2.079	2.079	2.070	2.070	1,200	-0.03(-1.43%)
Apr 05, 2023	2.070	2.100	2.070	2.100	3,275	+0.00(+0.00%)
Apr 04, 2023	2.150	2.150	2.100	2.100	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.