Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel TR ETN (OP: JJNTF )

21.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 42.00 6 +2.85(+7.28%)
Apr 26, 2022 39.15 39.15 39.15 39.15 100 +0.20(+0.51%)
Apr 20, 2022 38.95 6 -3.05(-7.26%)
Apr 18, 2022 42.00 0 +1.56(+3.86%)
Apr 12, 2022 40.44 0 -1.56(-3.71%)
Mar 29, 2022 42.00 0 -5.04(-10.71%)
Mar 28, 2022 47.04 47.04 47.04 47.04 100 -0.46(-0.97%)
Mar 25, 2022 47.04 47.50 47.04 47.50 616 -3.50(-6.86%)
Mar 24, 2022 44.97 51.00 44.97 51.00 5,600 +9.00(+21.43%)
Mar 23, 2022 45.00 45.00 33.33 42.00 2,001 +8.49(+25.34%)
Mar 17, 2022 33.51 10 -0.11(-0.33%)
Mar 16, 2022 33.70 33.70 33.62 33.62 400 +0.09(+0.27%)
Mar 14, 2022 33.53 0 -11.37(-25.32%)
Mar 10, 2022 33.31 33.31 33.31 44.90 275 -4.59(-9.27%)
Mar 09, 2022 55.55 55.55 45.28 49.49 1,942 -12.41(-20.05%)
Mar 08, 2022 70.00 88.00 55.64 61.90 5,503 -0.60(-0.96%)
Mar 07, 2022 40.00 69.00 40.00 62.50 16,103 +22.89(+57.79%)
Mar 04, 2022 36.01 39.61 36.01 39.61 300 +5.61(+16.50%)
Mar 03, 2022 33.00 34.00 32.80 34.00 608 +2.05(+6.42%)
Mar 02, 2022 31.95 31.95 31.95 31.95 146 +0.45(+1.43%)
Mar 01, 2022 31.50 31.50 31.50 31.50 125 +1.50(+5.00%)
Feb 24, 2022 30.00 95 +0.00(+0.00%)
Feb 23, 2022 32.10 32.85 30.00 30.00 997 -1.05(-3.38%)
Feb 18, 2022 31.05 106 +2.80(+9.91%)
Feb 15, 2022 28.25 0 +0.31(+1.11%)
Feb 14, 2022 27.94 27.94 27.94 27.94 175 -0.86(-2.99%)
Feb 11, 2022 28.41 28.80 28.41 28.80 1,500 +0.48(+1.69%)
Feb 10, 2022 28.76 29.00 28.32 28.32 3,350 -0.36(-1.26%)
Feb 09, 2022 28.41 28.68 28.37 28.68 577 +1.29(+4.71%)
Feb 08, 2022 27.41 27.41 27.39 27.39 406 -0.11(-0.40%)
Feb 03, 2022 27.50 0 -1.11(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.