Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				21.50	0	+0.01(+0.05%)
Mar 18, 2024				21.49	0	-0.56(-2.54%)
Mar 06, 2024				22.05	0	-0.20(-0.90%)
Mar 01, 2024				22.25	0	-0.25(-1.11%)
Feb 29, 2024	21.87	22.50	21.87	22.50	900	+1.25(+5.88%)
Feb 28, 2024	20.95	21.25	20.95	21.25	600	+0.96(+4.73%)
Feb 21, 2024				20.29	0	+1.43(+7.58%)
Feb 20, 2024	18.92	19.49	18.86	18.86	3,564	-1.44(-7.07%)
Jan 26, 2024				20.30	0	+0.30(+1.48%)
Jan 24, 2024				20.00	0	+0.25(+1.27%)
Jan 18, 2024				19.75	0	-0.74(-3.61%)
Jan 03, 2024				20.49	0	+0.29(+1.44%)
Dec 14, 2023				20.20	0	+0.00(+0.00%)
Dec 06, 2023				20.20	0	-0.56(-2.70%)
Dec 04, 2023				20.76	0	-0.09(-0.43%)
Dec 01, 2023	20.85	20.85	20.85	20.85	102	+0.00(+0.00%)
Nov 20, 2023				20.85	0	-2.14(-9.31%)
Nov 10, 2023				22.99	0	+0.99(+4.50%)
Nov 07, 2023				22.00	0	-0.30(-1.35%)
Oct 25, 2023				22.30	0	+0.09(+0.41%)
Oct 13, 2023				22.21	2	+0.03(+0.14%)
Oct 10, 2023				22.18	0	-0.23(-1.03%)
Oct 09, 2023	22.41	22.41	22.41	22.41	320	-0.59(-2.57%)
Oct 05, 2023				23.00	0	-1.62(-6.58%)
Sep 13, 2023				24.62	0	+0.80(+3.36%)
Aug 29, 2023				23.82	35	-0.49(-2.02%)
Aug 18, 2023				24.31	0	-0.69(-2.76%)
Aug 15, 2023				25.00	0	-2.55(-9.26%)
Jul 28, 2023				27.55	0	+1.24(+4.71%)
Jul 26, 2023				26.31	0	+0.63(+2.45%)
Jul 18, 2023				25.68	0	-0.65(-2.47%)
Jul 12, 2023				26.33	0	-0.87(-3.20%)
Jun 26, 2023				27.20	0	-1.80(-6.21%)
Jun 16, 2023				29.00	0	+0.50(+1.75%)
Jun 14, 2023				28.50	0	+3.33(+13.23%)
May 24, 2023				25.17	0	-2.83(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath.B Nickel TR ETN (OP: JJNTF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ipath.B Nickel TR ETN (OP: JJNTF )

Historical Prices

Sections

Services

Sweetwater Reporter