Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safran S.A. ADR (OP: SAFRY )

56.59 +0.45 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2011 36.03 36.03 36.03 0 +1.00(+2.85%)
Mar 11, 2011 35.03 35.03 35.03 35.03 0 -0.10(-0.28%)
Mar 10, 2011 35.13 35.13 35.13 35.13 475 -1.05(-2.90%)
Mar 09, 2011 36.18 36.18 36.18 36.18 500 +0.46(+1.29%)
Mar 07, 2011 35.72 35.72 35.72 35.72 0 -0.33(-0.92%)
Mar 03, 2011 36.05 36.05 36.05 36.05 0 +1.96(+5.75%)
Feb 23, 2011 34.09 34.09 34.09 0 -2.09(-5.78%)
Feb 11, 2011 36.18 36.18 36.18 0 -0.35(-0.96%)
Feb 01, 2011 36.53 36.53 36.53 0 +0.77(+2.15%)
Jan 24, 2011 35.76 35.76 35.76 35.76 0 -0.14(-0.39%)
Jan 20, 2011 35.90 35.90 35.90 0 -1.19(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.