Indicators

Safran S.A. ADR (OP: SAFRY )

56.12 +0.77 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.96	38.96	38.96	38.96	596	+0.96(+2.53%)
Apr 28, 2011	38.00	38.00	38.00	38.00	1,128	+2.60(+7.34%)
Apr 27, 2011	35.39	35.40	35.39	35.40	490	-0.53(-1.48%)
Apr 26, 2011	35.65	35.93	35.65	35.93	1,293	+0.09(+0.25%)
Apr 25, 2011	35.51	35.84	35.51	35.84	6,953	-0.06(-0.17%)
Apr 21, 2011	35.80	35.90	35.80	35.90	16,906	+0.63(+1.79%)
Apr 20, 2011	35.27	35.27	35.27	35.27	1,795	+1.37(+4.04%)
Apr 19, 2011	33.90	33.90	33.90	33.90	5,303	+0.35(+1.04%)
Apr 18, 2011	33.80	33.80	33.55	33.55	680	-1.39(-3.98%)
Apr 14, 2011	34.94	34.94	34.94	34.94	0	+1.24(+3.68%)
Apr 12, 2011	33.70	33.70	33.70	33.70	0	-2.33(-6.47%)
Mar 21, 2011		36.03	36.03	36.03	0	+1.00(+2.85%)
Mar 11, 2011	35.03	35.03	35.03	35.03	0	-0.10(-0.28%)
Mar 10, 2011	35.13	35.13	35.13	35.13	475	-1.05(-2.90%)
Mar 09, 2011	36.18	36.18	36.18	36.18	500	+0.46(+1.29%)
Mar 07, 2011	35.72	35.72	35.72	35.72	0	-0.33(-0.92%)
Mar 03, 2011	36.05	36.05	36.05	36.05	0	+1.96(+5.75%)
Feb 23, 2011		34.09	34.09	34.09	0	-2.09(-5.78%)
Feb 11, 2011		36.18	36.18	36.18	0	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.