Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED
Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.0735 0 +0.00(+0.00%)
Mar 23, 2022 0.0735 0 +0.02(+33.64%)
Mar 15, 2022 0.0550 0 -0.00(-3.51%)
Jan 03, 2022 0.0570 0 +0.00(+1.79%)
Dec 31, 2021 0.0560 0.0560 0.0560 0.0560 5,000 -0.01(-13.85%)
Dec 23, 2021 0.0650 0.0650 0.0650 0 +0.01(+27.45%)
Dec 17, 2021 0.0510 0.0510 0.0510 0 -0.00(-2.30%)
Dec 14, 2021 0.0522 0.0522 0.0522 0 +0.00(+2.35%)
Dec 03, 2021 0.0510 0.0510 0.0510 0 -0.01(-9.73%)
Dec 02, 2021 0.0570 0.0570 0.0565 0.0565 15,250 -0.02(-24.67%)
Nov 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Nov 23, 2021 0.0720 0.0720 0.0720 0.0720 16,199 -0.01(-13.36%)
Nov 18, 2021 0.0831 0.0831 0.0831 0 +0.01(+9.34%)
Nov 17, 2021 0.0760 0.0760 0.0760 0.0760 2,000 -0.01(-6.17%)
Nov 16, 2021 0.0810 0.0810 0.0810 0.0810 5,000 -0.00(-1.22%)
Nov 01, 2021 0.0820 0.0820 0.0820 0 -0.01(-12.39%)
Oct 26, 2021 0.0936 0.0936 0.0936 0.0936 2,500 -0.02(-18.61%)
Oct 21, 2021 0.1150 0.1150 0.1150 0 +0.04(+49.35%)
Oct 05, 2021 0.0770 0.0770 0.0770 0 -0.01(-11.39%)
Sep 30, 2021 0.0869 0.0869 0.0869 0 -0.00(-1.25%)
Sep 23, 2021 0.0880 0.0880 0.0880 0 -0.01(-10.48%)
Sep 14, 2021 0.0983 0.0983 0.0983 0 +0.00(+3.04%)
Sep 10, 2021 0.0954 0.0954 0.0954 0 -0.00(-0.83%)
Sep 09, 2021 0.0962 0.0962 0.0962 0.0962 5,000 -0.01(-8.56%)
Sep 08, 2021 0.1052 0.1052 0.1052 0.1052 2,000 -0.00(-1.31%)
Aug 27, 2021 0.1066 0.1066 0.1066 0 +0.00(+1.52%)
Aug 25, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1071 0.1050 0.1050 7,500 -0.01(-9.33%)
Aug 23, 2021 0.1158 0.1254 0.1126 0.1158 5,000 -0.01(-6.61%)
Aug 20, 2021 0.1181 0.1257 0.1181 0.1240 13,178 +0.01(+6.80%)
Aug 19, 2021 0.1245 0.1268 0.1161 0.1161 77,928 -0.00(-2.76%)
Aug 13, 2021 0.1194 0.1194 0.1194 0 +0.02(+15.47%)
Aug 11, 2021 0.1034 0.1034 0.1034 0 -0.00(-3.54%)
Aug 09, 2021 0.1072 0.1072 0.1072 0 -0.00(-3.94%)
Aug 05, 2021 0.1116 0.1116 0.1116 0 +0.00(+0.00%)
Aug 04, 2021 0.1116 0.1116 0.1116 0.1116 2,000 -0.01(-7.00%)
Jul 29, 2021 0.1200 0.1200 0.1200 0 +0.03(+26.58%)
Jul 28, 2021 0.0948 0.0948 0.0948 0.0948 650 -0.02(-13.82%)
Jul 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+2.33%)
Jul 22, 2021 0.1151 0.1151 0.1075 0.1075 6,608 -0.02(-18.25%)
Jul 20, 2021 0.1315 0.1315 0.1315 0 +0.00(+3.71%)
Jul 19, 2021 0.1255 0.1307 0.1216 0.1268 36,000 +0.07(+143.38%)
Jun 17, 2021 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jun 11, 2021 0.0521 0.0521 0.0521 0 -0.00(-2.98%)
Jun 10, 2021 0.0537 0.0537 0.0537 0.0537 200 +0.01(+32.92%)
Jun 09, 2021 0.0404 0.0404 0.0404 0.0404 133 -0.01(-22.90%)
Jun 02, 2021 0.0524 0.0524 0.0524 0 +0.00(+4.80%)
Jun 01, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 28, 2021 0.0638 0.0638 0.0500 0.0500 28,517 -0.01(-13.04%)
May 26, 2021 0.0575 0.0575 0.0575 0 +0.03(+82.54%)
May 18, 2021 0.0315 0.0315 0.0315 0 -0.00(-4.55%)
May 11, 2021 0.0330 0.0330 0.0330 0 -0.00(-9.34%)
May 07, 2021 0.0364 0.0364 0.0364 0 -0.00(-4.21%)
Apr 30, 2021 0.0380 0.0380 0.0380 0 -0.00(-2.06%)
Apr 26, 2021 0.0388 0.0388 0.0388 0 -0.00(-0.51%)
Apr 21, 2021 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 +0.01(+43.37%)
Apr 15, 2021 0.0279 0.0279 0.0279 0 -0.01(-22.71%)
Apr 13, 2021 0.0361 0.0361 0.0361 0 +0.01(+39.38%)
Apr 09, 2021 0.0259 0.0259 0.0259 0 -0.02(-41.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.