Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0462 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0814 0.0814 0.0814 0 +0.00(+1.75%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-10.11%)
Apr 02, 2019 0.0890 0.0890 0.0890 0 -0.00(-2.94%)
Mar 29, 2019 0.0917 0.0917 0.0917 0 +0.02(+26.31%)
Mar 25, 2019 0.0726 0.0726 0.0726 0 +0.01(+11.69%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-10.47%)
Mar 06, 2019 0.0726 0.0726 0.0726 0 -0.01(-15.19%)
Feb 28, 2019 0.0856 0.0856 0.0856 0 +0.01(+14.13%)
Feb 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-3.85%)
Feb 06, 2019 0.0780 0.0780 0.0780 0 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.