Indicators

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3236	0.3300	0.2720	0.2720	66,855	-0.01(-3.55%)
Feb 27, 2017	0.2500	0.2980	0.2500	0.2820	112,500	+0.08(+40.79%)
Feb 24, 2017	0.1777	0.2003	0.1775	0.2003	101,500	+0.03(+20.88%)
Feb 23, 2017	0.1523	0.1736	0.1523	0.1657	57,500	+0.06(+62.77%)
Feb 21, 2017		0.1018	0.1018	0.1018	0	-0.01(-9.19%)
Feb 08, 2017		0.1121	0.1121	0.1121	0	-0.00(-4.27%)
Jan 26, 2017		0.1171	0.1171	0.1171	0	-0.00(-1.10%)
Jan 23, 2017		0.1184	0.1184	0.1184	0	-0.01(-10.37%)
Jan 17, 2017		0.1321	0.1321	0.1321	0	+0.01(+4.18%)
Jan 10, 2017		0.1268	0.1268	0.1268	0	+0.03(+25.05%)
Jan 05, 2017		0.1014	0.1014	0.1014	0	+0.00(+3.47%)
Dec 20, 2016		0.0980	0.0980	0.0980	0	+0.01(+5.95%)
Dec 16, 2016		0.0925	0.0925	0.0925	0	+0.00(+4.17%)
Dec 15, 2016	0.0889	0.0889	0.0888	0.0888	6,500	+0.00(+2.78%)
Dec 13, 2016		0.0864	0.0864	0.0864	0	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.