Indicators

Engold Mines Ltd (OP: GWRRF )

0.0462 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0370	0.0370	0.0370	0	-0.00(-0.54%)
Jan 30, 2020	0.0372	0.0372	0.0372	0.0372	11,465	-0.00(-7.92%)
Jan 27, 2020		0.0404	0.0404	0.0404	0	-0.00(-0.25%)
Jan 22, 2020		0.0405	0.0405	0.0405	0	+0.00(+5.19%)
Jan 16, 2020		0.0385	0.0385	0.0385	0	-0.01(-13.68%)
Jan 14, 2020		0.0446	0.0446	0.0446	0	+0.00(+11.50%)
Jan 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 27, 2019		0.0400	0.0400	0.0400	0	-0.01(-12.85%)
Dec 20, 2019		0.0459	0.0459	0.0459	0	-0.00(-8.20%)
Dec 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 04, 2019		0.0500	0.0500	0.0500	0	-0.01(-12.89%)
Dec 03, 2019	0.0574	0.0574	0.0574	0.0574	5,000	+0.00(+0.00%)
Nov 29, 2019		0.0574	0.0574	0.0574	0	-0.01(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.