Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.800 1.900 1.800 1.900 12,400 +0.00(+0.00%)
May 28, 2002 1.800 1.900 1.750 1.900 22,300 +0.00(+0.00%)
May 27, 2002 1.800 1.900 1.800 1.900 3,000 +0.00(+0.00%)
May 24, 2002 1.800 1.900 1.800 1.900 3,000 +0.00(+0.00%)
May 23, 2002 1.930 1.930 1.800 1.900 5,200 -0.02(-1.04%)
May 22, 2002 1.900 1.930 1.750 1.920 12,400 -0.01(-0.52%)
May 21, 2002 1.710 1.930 1.710 1.930 13,500 +0.08(+4.32%)
May 20, 2002 1.811 1.850 1.750 1.850 11,100 +0.00(+0.00%)
May 17, 2002 1.850 1.850 1.770 1.850 18,400 -0.04(-2.12%)
May 16, 2002 1.685 1.890 1.600 1.890 18,900 +0.11(+6.18%)
May 15, 2002 1.660 1.780 1.660 1.780 2,900 +0.12(+7.23%)
May 14, 2002 1.700 1.780 1.600 1.660 17,400 -0.08(-4.60%)
May 13, 2002 1.630 1.740 1.550 1.740 51,200 +0.06(+3.57%)
May 10, 2002 1.610 1.680 1.550 1.680 26,200 -0.05(-2.89%)
May 09, 2002 1.670 1.730 1.610 1.730 29,900 +0.03(+1.76%)
May 08, 2002 1.700 1.700 1.610 1.700 27,000 +0.00(+0.00%)
May 07, 2002 1.800 1.800 1.650 1.700 52,800 -0.10(-5.56%)
May 06, 2002 1.870 1.940 1.700 1.800 12,700 -0.06(-3.23%)
May 03, 2002 1.860 1.860 1.820 1.860 7,000 +0.00(+0.00%)
May 02, 2002 1.810 1.910 1.760 1.860 13,600 -0.07(-3.63%)
May 01, 2002 1.860 1.940 1.800 1.930 9,800 -0.01(-0.52%)
Apr 30, 2002 1.820 1.940 1.800 1.940 18,800 +0.00(+0.00%)
Apr 29, 2002 1.660 1.940 1.660 1.940 23,800 +0.06(+3.19%)
Apr 26, 2002 1.800 1.880 1.750 1.880 15,400 -0.02(-1.05%)
Apr 25, 2002 1.940 1.940 1.900 1.900 14,600 +0.01(+0.53%)
Apr 24, 2002 1.900 1.900 1.750 1.890 9,000 -0.06(-3.08%)
Apr 23, 2002 1.875 1.950 1.850 1.950 19,800 +0.00(+0.00%)
Apr 22, 2002 1.950 2.050 1.850 1.950 56,700 -0.05(-2.50%)
Apr 19, 2002 1.970 2.050 1.950 2.000 33,500 -0.02(-0.99%)
Apr 18, 2002 2.060 2.060 1.920 2.020 122,600 -0.08(-3.81%)
Apr 17, 2002 2.030 2.100 2.010 2.100 15,700 +0.05(+2.44%)
Apr 16, 2002 2.050 2.050 1.950 2.050 21,100 +0.00(+0.00%)
Apr 15, 2002 2.080 2.080 1.950 2.050 21,500 -0.02(-0.97%)
Apr 12, 2002 2.050 2.070 2.000 2.070 26,900 +0.02(+0.98%)
Apr 11, 2002 2.070 2.070 2.030 2.050 12,500 +0.00(+0.00%)
Apr 10, 2002 1.980 2.070 1.960 2.050 23,400 +0.02(+0.99%)
Apr 09, 2002 2.040 2.050 2.030 2.030 10,900 -0.02(-0.98%)
Apr 08, 2002 2.020 2.050 1.900 2.050 17,300 +0.01(+0.49%)
Apr 05, 2002 1.840 2.040 1.840 2.040 13,700 +0.05(+2.51%)
Apr 04, 2002 1.990 1.990 1.989 1.990 600 +0.04(+2.05%)
Apr 03, 2002 1.850 1.950 1.850 1.950 7,700 +0.05(+2.63%)
Apr 02, 2002 1.880 1.950 1.880 1.900 20,500 -0.05(-2.56%)
Apr 01, 2002 1.930 2.000 1.850 1.950 14,100 +0.05(+2.63%)
Mar 29, 2002 1.875 1.900 1.860 1.900 7,200 +0.00(+0.00%)
Mar 28, 2002 1.875 1.900 1.860 1.900 7,200 -0.02(-1.04%)
Mar 27, 2002 1.810 1.920 1.810 1.920 41,900 +0.02(+1.05%)
Mar 26, 2002 1.830 1.900 1.730 1.900 50,400 +0.02(+1.06%)
Mar 25, 2002 1.935 1.950 1.850 1.880 39,400 -0.01(-0.53%)
Mar 22, 2002 1.925 1.990 1.750 1.890 31,400 -0.16(-7.80%)
Mar 21, 2002 1.900 2.050 1.760 2.050 19,700 +0.12(+6.22%)
Mar 20, 2002 2.000 2.030 1.910 1.930 32,700 -0.06(-3.02%)
Mar 19, 2002 2.130 2.130 1.990 1.990 21,200 -0.11(-5.18%)
Mar 18, 2002 2.050 2.150 1.960 2.099 51,800 +0.05(+2.38%)
Mar 15, 2002 2.350 2.360 1.950 2.050 62,500 -0.03(-1.44%)
Mar 14, 2002 2.090 2.100 1.990 2.080 44,300 +0.09(+4.52%)
Mar 13, 2002 1.800 2.150 1.800 1.990 62,600 +0.23(+12.75%)
Mar 12, 2002 1.850 1.850 1.730 1.765 4,400 -0.07(-3.56%)
Mar 11, 2002 1.835 1.850 1.760 1.830 12,900 +0.04(+2.33%)
Mar 08, 2002 1.949 1.950 1.789 1.789 16,500 -0.06(-3.32%)
Mar 07, 2002 1.940 1.960 1.850 1.850 16,800 -0.11(-5.61%)
Mar 06, 2002 1.790 1.960 1.700 1.960 37,500 +0.17(+9.50%)
Mar 05, 2002 1.600 1.820 1.380 1.790 20,300 +0.13(+7.83%)
Mar 04, 2002 1.590 1.740 1.480 1.660 30,900 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.