Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.1660 0.1660 0.1660 0.1660 0 -0.00(-0.60%)
May 29, 2012 0.1670 0.1670 0.1670 0.1670 31,000 +0.02(+12.46%)
May 25, 2012 0.1485 0.1485 0.1485 0.1485 2,000 +0.00(+1.02%)
May 24, 2012 0.1660 0.1660 0.1470 0.1470 6,860 +0.01(+10.53%)
May 22, 2012 0.1330 0.1330 0.1330 0 -0.01(-8.90%)
May 18, 2012 0.1460 0.1460 0.1460 0 -0.01(-5.81%)
May 17, 2012 0.1580 0.1580 0.1550 0.1550 12,200 -0.04(-21.32%)
May 09, 2012 0.1970 0.1970 0.1970 0 +0.01(+5.91%)
May 08, 2012 0.1860 0.1860 0.1850 0.1860 4,000 -0.02(-11.30%)
May 07, 2012 0.2097 0.2097 0.2097 0.2097 5,000 -0.00(-0.66%)
May 04, 2012 0.2020 0.2111 0.2020 0.2111 35,000 +0.00(+1.49%)
May 03, 2012 0.2105 0.2105 0.2000 0.2080 20,000 -0.00(-0.48%)
May 02, 2012 0.2090 0.2090 0.2090 0.2090 2,000 -0.03(-12.18%)
Apr 30, 2012 0.2380 0.2380 0.2380 0 -0.00(-0.83%)
Apr 27, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.42%)
Apr 26, 2012 0.2465 0.2465 0.2390 0.2390 4,000 +0.02(+7.17%)
Apr 24, 2012 0.2230 0.2230 0.2230 0 -0.01(-3.46%)
Apr 23, 2012 0.2310 0.2310 0.2310 0.2310 7,000 -0.03(-11.49%)
Apr 20, 2012 0.2610 0.2610 0.2610 0.2610 10,000 +0.02(+6.10%)
Apr 19, 2012 0.2460 0.2460 0.2460 0.2460 2,000 +0.01(+4.68%)
Apr 17, 2012 0.2350 0.2350 0.2350 0 -0.01(-5.05%)
Apr 16, 2012 0.3410 0.3410 0.2300 0.2475 259,000 -0.15(-37.02%)
Apr 13, 2012 0.3930 0.3930 0.3930 0.3930 1,000 -0.00(-0.38%)
Apr 12, 2012 0.3945 0.3945 0.3945 0.3945 500 -0.01(-1.38%)
Apr 11, 2012 0.3950 0.4000 0.3950 0.4000 20,000 +0.04(+9.89%)
Apr 10, 2012 0.3640 0.3640 0.3640 0.3640 5,000 -0.04(-11.00%)
Apr 09, 2012 0.4090 0.4090 0.4090 0.4090 1,275 +0.01(+1.74%)
Apr 04, 2012 0.4020 0.4020 0.4020 0 -0.06(-12.61%)
Apr 03, 2012 0.4600 0.4600 0.4600 0.4600 45,000 -0.02(-3.77%)
Apr 02, 2012 0.4780 0.4780 0.4780 0.4780 225 -0.00(-0.62%)
Mar 29, 2012 0.4810 0.4810 0.4810 0.4810 0 -0.01(-2.04%)
Mar 28, 2012 0.4970 0.4970 0.4910 0.4910 5,500 +0.00(+0.20%)
Mar 27, 2012 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.94%)
Mar 26, 2012 0.4760 0.4760 0.4760 0.4760 1,000 +0.05(+10.70%)
Mar 22, 2012 0.4300 0.4300 0.4300 0 -0.06(-12.24%)
Mar 20, 2012 0.4900 0.4900 0.4900 0 -0.02(-4.30%)
Mar 19, 2012 0.5140 0.5140 0.5120 0.5120 25,000 +0.00(+0.59%)
Mar 16, 2012 0.5010 0.5120 0.5010 0.5090 28,000 -0.03(-5.39%)
Mar 15, 2012 0.5380 0.5380 0.5380 0.5380 2,000 +0.01(+1.32%)
Mar 14, 2012 0.5310 0.5310 0.5310 0.5310 2,000 +0.00(+0.00%)
Mar 13, 2012 0.5310 0.5310 0.5310 0.5310 10,000 +0.04(+8.37%)
Mar 08, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Mar 07, 2012 0.4750 0.4760 0.4510 0.4550 21,298 +0.04(+8.98%)
Mar 06, 2012 0.4550 0.4550 0.4175 0.4175 15,000 -0.07(-14.62%)
Mar 05, 2012 0.4930 0.4930 0.4880 0.4890 25,000 -0.00(-0.41%)
Mar 02, 2012 0.4920 0.4920 0.4910 0.4910 10,000 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.