Skip to main content

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0003 0.0005 0.0003 0.0005 32,717,200 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 91,848,576 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0006 0.0004 0.0005 65,225,924 -0.00(-16.67%)
Oct 27, 2020 0.0009 0.0009 0.0005 0.0006 187,512,384 -0.00(-25.00%)
Oct 26, 2020 0.0006 0.0009 0.0005 0.0008 226,044,544 +0.00(+33.33%)
Oct 23, 2020 0.0003 0.0006 0.0003 0.0006 262,963,200 +0.00(+50.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 9,199,087 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0004 0.0003 0.0004 4,127,600 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0005 0.0003 0.0004 16,860,352 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0003 0.0004 1,208,250 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0004 12,767,700 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0003 0.0004 1,627,445 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 2,539,250 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0003 0.0004 3,518,158 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0005 0.0003 0.0004 5,426,227 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0005 0.0003 0.0004 11,799,301 +0.00(+33.33%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0003 7,934,272 -0.00(-25.00%)
Oct 07, 2020 0.0004 0.0004 0.0003 0.0004 69,627,528 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0004 1,744,176 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 4,601,657 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 1,823,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.