Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.50 0 +0.00(+0.00%)
Jan 30, 2023 15.50 15.50 15.10 15.50 1,200 +0.55(+3.68%)
Jan 27, 2023 14.95 14.95 14.95 14.95 13,823 +0.10(+0.67%)
Jan 26, 2023 15.25 15.25 14.50 14.85 800 +0.43(+2.98%)
Jan 25, 2023 14.42 14.42 14.42 14.42 500 +0.07(+0.49%)
Jan 24, 2023 15.12 15.12 14.35 14.35 350 -0.55(-3.69%)
Jan 19, 2023 14.90 0 -0.10(-0.67%)
Jan 13, 2023 15.00 145 +0.50(+3.45%)
Jan 12, 2023 14.50 14.50 14.50 14.50 100 -0.30(-2.03%)
Jan 09, 2023 14.80 0 +0.10(+0.68%)
Dec 30, 2022 14.70 0 +0.20(+1.38%)
Dec 28, 2022 14.50 3 +0.19(+1.33%)
Dec 15, 2022 14.31 0 -0.29(-1.99%)
Dec 12, 2022 14.60 0 +0.17(+1.21%)
Dec 05, 2022 14.43 0 -0.07(-0.52%)
Dec 02, 2022 14.50 14.50 14.50 14.50 850 +0.10(+0.69%)
Nov 30, 2022 14.40 0 +0.23(+1.62%)
Nov 28, 2022 14.17 0 +0.07(+0.50%)
Nov 25, 2022 14.61 14.61 14.10 14.10 11,311 -0.60(-4.08%)
Nov 11, 2022 14.70 0 +0.20(+1.38%)
Nov 10, 2022 14.40 14.50 14.40 14.50 200 +0.09(+0.62%)
Nov 07, 2022 14.41 0 +0.00(+0.00%)
Nov 02, 2022 14.41 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.