Indicators

Oao Tatneft ADR (OP: OAOFY )

9.550 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.34	31.34	31.34	31.34	111	+0.24(+0.79%)
Apr 22, 2016		31.10	31.10	31.10	46	+0.61(+2.00%)
Apr 21, 2016	30.70	30.70	30.49	30.49	456	-0.84(-2.68%)
Apr 20, 2016	30.93	31.33	30.93	31.33	13,553	-0.13(-0.41%)
Apr 19, 2016	31.46	31.46	31.46	31.46	176	+0.39(+1.26%)
Apr 18, 2016	31.07	31.07	31.07	31.07	100	-0.59(-1.86%)
Apr 14, 2016		31.66	31.66	31.66	0	-0.94(-2.88%)
Apr 13, 2016	32.60	32.60	32.60	32.60	131	-0.36(-1.09%)
Apr 12, 2016	32.36	32.96	32.36	32.96	1,664	+0.81(+2.52%)
Apr 11, 2016	32.48	32.48	31.94	32.15	2,814	-0.10(-0.31%)
Apr 08, 2016	32.25	32.25	32.25	32.25	215	+0.75(+2.38%)
Apr 07, 2016	31.22	31.50	31.22	31.50	2,521	+0.58(+1.88%)
Apr 06, 2016	30.71	31.00	30.71	30.92	3,026	+0.36(+1.18%)
Apr 05, 2016	30.00	30.56	30.00	30.56	3,115	-0.74(-2.36%)
Apr 04, 2016	31.07	31.31	31.07	31.30	1,804	-0.46(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.