Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.890 3.020 2.820 3.015 96,900 +0.12(+3.97%)
Mar 28, 2019 2.945 2.990 2.850 2.900 84,754 -0.05(-1.69%)
Mar 27, 2019 2.960 3.030 2.820 2.950 53,260 -0.01(-0.34%)
Mar 26, 2019 2.950 3.060 2.870 2.960 60,839 -0.03(-0.87%)
Mar 25, 2019 2.930 3.010 2.850 2.986 100,249 -0.03(-1.13%)
Mar 22, 2019 3.030 3.090 2.860 3.020 177,400 -0.05(-1.63%)
Mar 21, 2019 3.110 3.230 3.030 3.070 115,997 -0.12(-3.76%)
Mar 20, 2019 3.000 3.200 2.990 3.190 205,655 +0.11(+3.57%)
Mar 19, 2019 3.200 3.200 2.930 3.080 133,183 -0.14(-4.35%)
Mar 18, 2019 3.130 3.280 3.075 3.220 239,959 +0.16(+5.23%)
Mar 15, 2019 2.950 3.100 2.830 3.060 146,500 +0.16(+5.52%)
Mar 14, 2019 2.950 2.950 2.815 2.900 54,739 -0.03(-1.02%)
Mar 13, 2019 2.850 2.960 2.840 2.930 55,852 +0.05(+1.74%)
Mar 12, 2019 2.890 3.000 2.850 2.880 81,653 -0.01(-0.35%)
Mar 11, 2019 2.800 3.000 2.770 2.890 179,348 +0.13(+4.71%)
Mar 08, 2019 2.660 2.800 2.520 2.760 174,200 +0.13(+5.06%)
Mar 07, 2019 2.640 2.820 2.560 2.627 165,916 +0.03(+1.04%)
Mar 06, 2019 2.720 2.740 2.550 2.600 83,443 -0.12(-4.41%)
Mar 05, 2019 2.580 2.880 2.560 2.720 130,963 +0.14(+5.43%)
Mar 04, 2019 2.690 2.700 2.560 2.580 164,823 -0.12(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.