Indicators

Qantas Airways ADR (OP: QABSY )

20.46 -0.21 (-1.02%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.00	19.00	19.00	19.00	100	+0.78(+4.28%)
May 29, 2019		18.22	18.22	18.22	0	+0.00(+0.00%)
May 28, 2019		17.83	17.83	18.22	692	+0.39(+2.19%)
May 22, 2019		17.83	17.83	17.83	0	+0.00(+0.00%)
May 21, 2019	17.83	17.83	17.83	17.83	200	-1.62(-8.33%)
May 08, 2019		19.45	19.45	19.45	0	+0.00(+0.00%)
May 03, 2019		19.45	19.45	19.45	0	+0.24(+1.25%)
May 01, 2019		19.21	19.21	19.21	0	+0.00(+0.00%)
Apr 29, 2019		19.21	19.21	19.21	0	+0.16(+0.81%)
Apr 26, 2019	19.05	19.05	19.05	19.05	200	+0.04(+0.23%)
Apr 25, 2019	19.01	19.01	19.01	19.01	310	+0.04(+0.22%)
Apr 17, 2019		18.97	18.97	18.97	0	+0.00(+0.00%)
Apr 11, 2019		18.97	18.97	18.97	0	-1.36(-6.69%)
Apr 08, 2019		20.33	20.33	20.33	0	+0.00(+0.00%)
Apr 05, 2019	20.33	20.33	20.33	20.33	1,400	+0.98(+5.06%)
Mar 28, 2019		19.35	19.35	19.35	0	+0.00(+0.00%)
Mar 27, 2019		19.35	19.35	19.35	15	+0.00(+0.00%)
Mar 20, 2019		19.35	19.35	19.35	0	-0.69(-3.44%)
Mar 12, 2019		20.04	20.04	20.04	0	+0.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.