Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0784 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1883 0 -0.01(-6.78%)
May 27, 2022 0.2023 0.2023 0.2020 0.2020 1,068 -0.00(-0.69%)
May 24, 2022 0.2034 0 +0.02(+9.95%)
May 23, 2022 0.1540 0.1850 0.1540 0.1850 3,200 +0.00(+0.54%)
May 20, 2022 0.1937 0.1937 0.1840 0.1840 13,000 +0.01(+2.85%)
May 19, 2022 0.1759 0.1810 0.1721 0.1789 36,000 -0.02(-10.33%)
May 18, 2022 0.1995 0.1995 0.1995 0.1995 10,000 +0.00(+2.31%)
May 17, 2022 0.1771 0.1950 0.1765 0.1950 20,500 +0.00(+1.35%)
May 09, 2022 0.1924 0 +0.00(+1.26%)
May 05, 2022 0.1900 0 -0.02(-8.70%)
May 03, 2022 0.2081 0 +0.01(+4.47%)
Apr 29, 2022 0.1992 0 +0.00(+1.63%)
Apr 28, 2022 0.1960 0.1960 0.1960 0.1960 1,164 -0.00(-2.00%)
Apr 25, 2022 0.2000 0 -0.02(-9.05%)
Apr 22, 2022 0.2151 0.2199 0.2151 0.2199 10,250 +0.01(+3.29%)
Apr 21, 2022 0.2305 0.2305 0.2129 0.2129 68,200 -0.02(-8.11%)
Apr 19, 2022 0.2317 0 -0.01(-3.46%)
Apr 14, 2022 0.2400 0 +0.00(+0.00%)
Apr 13, 2022 0.2400 0.2400 0.2400 0.2400 200 +0.01(+6.05%)
Apr 12, 2022 0.2263 0.2263 0.2263 0.2263 200 -0.00(-0.61%)
Apr 11, 2022 0.2200 0.2277 0.2200 0.2277 1,600 -0.02(-6.49%)
Apr 08, 2022 0.2244 0.2435 0.2244 0.2435 13,400 +0.00(+1.46%)
Apr 07, 2022 0.2322 0.2401 0.2243 0.2400 18,532 +0.02(+8.11%)
Apr 06, 2022 0.2400 0.2400 0.2220 0.2220 9,833 -0.02(-8.79%)
Apr 05, 2022 0.2434 0.2434 0.2434 0.2434 3,100 +0.01(+3.84%)
Apr 04, 2022 0.2344 0.2344 0.2344 0.2344 372 -0.01(-3.06%)
Apr 01, 2022 0.2400 0.2421 0.2298 0.2418 26,000 +0.01(+3.38%)
Mar 31, 2022 0.2339 0.2339 0.2339 0.2339 1,000 +0.02(+10.17%)
Mar 29, 2022 0.2123 0 -0.02(-7.29%)
Mar 28, 2022 0.2160 0.2290 0.2160 0.2290 3,000 -0.00(-0.39%)
Mar 25, 2022 0.2299 0.2299 0.2299 0.2299 1,980 +0.01(+2.41%)
Mar 24, 2022 0.2245 0.2245 0.2245 0.2245 5,000 -0.01(-5.19%)
Mar 23, 2022 0.2150 0.2400 0.2138 0.2368 33,760 +0.02(+10.14%)
Mar 22, 2022 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-4.44%)
Mar 21, 2022 0.2250 0.2250 0.2250 0.2250 6,500 -0.01(-2.56%)
Mar 17, 2022 0.2309 0 +0.02(+7.85%)
Mar 16, 2022 0.2141 0.2141 0.2141 0.2141 6,900 +0.00(+0.28%)
Mar 15, 2022 0.2190 0.2190 0.2135 0.2135 15,500 -0.01(-2.51%)
Mar 14, 2022 0.2275 0.2275 0.2169 0.2190 66,800 -0.00(-1.88%)
Mar 11, 2022 0.2241 0.2258 0.2232 0.2232 33,600 -0.01(-6.30%)
Mar 09, 2022 0.2382 0 +0.01(+5.17%)
Mar 08, 2022 0.2400 0.2400 0.2265 0.2265 1,500 +0.00(+1.12%)
Mar 03, 2022 0.2240 0 -0.03(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.