Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0784 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.1670	0.1670	0.1670	0	-0.00(-1.76%)
May 21, 2020		0.1700	0.1700	0.1700	0	-0.00(-0.06%)
May 20, 2020	0.1628	0.1701	0.1628	0.1701	6,071	-0.00(-2.80%)
May 19, 2020	0.1617	0.1750	0.1617	0.1750	60,411	+0.02(+12.90%)
May 15, 2020		0.1550	0.1550	0.1550	0	+0.02(+18.87%)
May 01, 2020		0.1304	0.1304	0.1304	0	+0.01(+8.67%)
Apr 22, 2020		0.1200	0.1200	0.1200	0	+0.00(+1.87%)
Apr 13, 2020		0.1178	0.1178	0.1178	0	+0.01(+7.09%)
Apr 03, 2020		0.1100	0.1100	0.1100	0	+0.03(+30.02%)
Mar 23, 2020		0.0846	0.0846	0.0846	0	-0.01(-13.67%)
Mar 17, 2020		0.0980	0.0980	0.0980	0	-0.00(-1.61%)
Mar 16, 2020	0.0996	0.0996	0.0996	0.0996	6,700	-0.02(-15.38%)
Mar 13, 2020	0.1177	0.1177	0.1177	0.1177	8,300	-0.01(-6.96%)
Mar 12, 2020	0.1163	0.1265	0.0900	0.1265	98,000	-0.00(-1.09%)
Mar 11, 2020	0.1385	0.1385	0.1277	0.1279	70,076	-0.04(-25.12%)
Mar 05, 2020		0.1708	0.1708	0.1708	0	+0.03(+22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.