Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0784 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0444 0.0444 0.0444 0.0444 4,000 +0.00(+1.60%)
Mar 27, 2024 0.0437 0.0438 0.0437 0.0437 56,000 -0.00(-5.41%)
Mar 22, 2024 0.0462 0 -0.00(-1.91%)
Mar 19, 2024 0.0471 0 +0.00(+2.39%)
Mar 18, 2024 0.0459 0.0461 0.0459 0.0460 15,222 -0.00(-0.65%)
Mar 15, 2024 0.0494 0.0494 0.0463 0.0463 14,000 -0.00(-7.95%)
Mar 14, 2024 0.0470 0.0503 0.0470 0.0503 35,000 +0.01(+12.78%)
Mar 13, 2024 0.0446 0.0455 0.0446 0.0446 35,500 -0.00(-0.45%)
Mar 12, 2024 0.0460 0.0460 0.0448 0.0448 60,000 +0.00(+0.67%)
Mar 11, 2024 0.0445 0.0445 0.0445 0.0445 2,000 -0.00(-9.18%)
Mar 08, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+9.87%)
Mar 06, 2024 0.0446 0 +0.00(+0.00%)
Mar 05, 2024 0.0446 0.0446 0.0428 0.0446 17,000 -0.00(-6.30%)
Mar 01, 2024 0.0476 0 -0.00(-3.25%)
Feb 29, 2024 0.0480 0.0492 0.0480 0.0492 1,121 +0.00(+6.96%)
Feb 26, 2024 0.0460 0 +0.00(+3.14%)
Feb 22, 2024 0.0446 0 -0.01(-10.80%)
Feb 20, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0 +0.00(+4.17%)
Feb 13, 2024 0.0480 0.0480 0.0480 0.0480 5,005 -0.00(-8.40%)
Feb 08, 2024 0.0524 0 +0.00(+0.96%)
Feb 06, 2024 0.0519 6 -0.00(-6.82%)
Feb 05, 2024 0.0557 0.0557 0.0557 0.0557 110,000 +0.00(+0.00%)
Feb 02, 2024 0.0560 0.0560 0.0557 0.0557 101,790 -0.00(-0.54%)
Jan 30, 2024 0.0560 0 -0.00(-5.72%)
Jan 29, 2024 0.0594 0.0595 0.0594 0.0594 123,000 +0.00(+0.00%)
Jan 26, 2024 0.0588 0.0594 0.0588 0.0594 10,000 -0.01(-12.65%)
Jan 24, 2024 0.0680 0 +0.00(+4.45%)
Jan 23, 2024 0.0600 0.0651 0.0580 0.0651 16,573 +0.01(+12.63%)
Jan 22, 2024 0.0539 0.0600 0.0516 0.0578 144,456 +0.02(+41.67%)
Jan 19, 2024 0.0408 0.0408 0.0408 0.0408 50,010 -0.00(-4.00%)
Jan 12, 2024 0.0425 0 +0.00(+1.43%)
Jan 11, 2024 0.0421 0.0427 0.0419 0.0419 90,000 +0.00(+7.16%)
Jan 10, 2024 0.0394 0.0394 0.0391 0.0391 20,000 -0.00(-8.64%)
Jan 09, 2024 0.0389 0.0430 0.0389 0.0428 41,023 +0.00(+8.63%)
Jan 08, 2024 0.0394 0.0394 0.0394 0.0394 5,000 -0.00(-4.14%)
Jan 03, 2024 0.0411 0 +0.00(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.