Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0784 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2019		0.1220	0.1220	0.1220	0	+0.00(+0.00%)
May 08, 2019		0.1220	0.1220	0.1220	0	+0.01(+11.93%)
May 06, 2019		0.1090	0.1090	0.1090	0	-0.01(-8.63%)
May 03, 2019	0.1193	0.1193	0.1193	0.1193	10,000	-0.03(-18.84%)
Apr 30, 2019		0.1470	0.1470	0.1470	0	+0.01(+7.30%)
Apr 29, 2019	0.1370	0.1370	0.1370	0.1370	20,000	+0.01(+5.38%)
Apr 22, 2019		0.1300	0.1300	0.1300	0	+0.01(+10.17%)
Apr 16, 2019		0.1180	0.1180	0.1180	0	-0.00(-3.28%)
Apr 10, 2019		0.1220	0.1220	0.1220	0	+0.00(+2.52%)
Apr 08, 2019		0.1190	0.1190	0.1190	0	-0.00(-2.46%)
Apr 05, 2019	0.1220	0.1220	0.1220	0.1220	36,500	+0.01(+7.96%)
Apr 04, 2019	0.1130	0.1130	0.1130	0.1130	1,500	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.