Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 15,355,172 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0003 0.0001 0.0002 25,718,186 -0.00(-33.33%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 512,000 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0003 310,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0003 1,743,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 9,030,000 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0003 36,795,336 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 1,621,994 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 133,159,760 -0.00(-33.33%)
Mar 06, 2020 0.0002 0.0003 0.0002 0.0003 3,576,600 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2020 0.0003 0.0003 0.0002 0.0002 32,118 -0.00(-33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 320,200 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0003 4,905,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 22,666,660 +0.00(+50.00%)
Feb 26, 2020 0.0003 0.0003 0.0002 0.0002 19,199,996 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 36,693,336 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0004 0.0002 0.0003 210,430,000 -0.00(-25.00%)
Feb 21, 2020 0.0003 0.0004 0.0002 0.0004 22,755,902 +0.00(+33.33%)
Feb 20, 2020 0.0004 0.0004 0.0003 0.0003 132,407,248 -0.00(-40.00%)
Feb 19, 2020 0.0003 0.0005 0.0003 0.0005 136,225,248 +0.00(+66.67%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 9,999 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0002 1,200,000 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0003 0.0002 0.0003 4,000 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 41,000 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0003 0.0002 0.0003 742,499 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 10,664,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 56,090,992 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0003 0.0002 0.0003 779,000 +0.00(+50.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0002 16,100,000 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0.0002 40,000,016 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 49,000,000 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0002 0.0002 58,206,976 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0.0002 50,000,000 -0.00(-33.33%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 50,050,000 -0.00(-25.00%)
Jan 17, 2020 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 40,148 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 290,416 -0.00(-25.00%)
Jan 10, 2020 0.0003 0.0004 0.0003 0.0004 14,134,200 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0004 0.0003 0.0004 4,070,000 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0004 411,825 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.