Indicators

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1650	0.1797	0.1368	0.1700	17,002	+0.01(+5.72%)
Feb 28, 2024	0.1363	0.1608	0.1363	0.1608	2,610	-0.00(-2.07%)
Feb 27, 2024	0.1650	0.1650	0.1601	0.1642	1,665	+0.01(+8.03%)
Feb 26, 2024	0.1865	0.1865	0.1220	0.1520	122,444	-0.00(-1.30%)
Feb 23, 2024	0.1635	0.1800	0.1520	0.1540	32,188	-0.00(-1.66%)
Feb 22, 2024	0.1520	0.1675	0.1520	0.1566	10,492	+0.01(+3.71%)
Feb 21, 2024	0.1975	0.1975	0.1510	0.1510	8,718	-0.02(-13.71%)
Feb 20, 2024	0.1550	0.1750	0.1550	0.1750	17,700	+0.01(+6.06%)
Feb 16, 2024	0.1525	0.1650	0.1500	0.1650	2,507	+0.01(+6.45%)
Feb 15, 2024	0.1750	0.1750	0.1550	0.1550	4,346	-0.01(-4.62%)
Feb 14, 2024	0.1650	0.1750	0.1550	0.1625	1,750	-0.01(-7.14%)
Feb 13, 2024	0.1212	0.1750	0.1212	0.1750	148,821	+0.04(+33.28%)
Feb 12, 2024	0.1217	0.1500	0.1217	0.1313	59,776	-0.01(-4.44%)
Feb 09, 2024	0.1600	0.1750	0.1374	0.1374	59,692	-0.03(-16.88%)
Feb 08, 2024	0.1563	0.1653	0.1560	0.1653	3,181	+0.00(+0.85%)
Feb 07, 2024	0.1527	0.1750	0.1527	0.1639	4,279	-0.03(-13.74%)
Feb 06, 2024	0.1527	0.2200	0.1527	0.1900	12,140	+0.01(+5.56%)
Feb 05, 2024	0.1750	0.1997	0.1664	0.1800	34,249	+0.00(+0.00%)
Feb 02, 2024	0.1800	0.1990	0.1600	0.1800	14,299	-0.01(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.