Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
May 27, 2021 0.1400 0.1400 0.1300 0.1300 3,800 -0.06(-31.22%)
May 26, 2021 0.1890 0.1890 0.1890 0.1890 2,713 +0.00(+0.00%)
May 25, 2021 0.1600 0.1890 0.1257 0.1890 4,448 +0.03(+18.87%)
May 24, 2021 0.1550 0.1590 0.1550 0.1590 12,700 +0.05(+41.59%)
May 21, 2021 0.1589 0.1589 0.1123 0.1123 5,750 -0.05(-29.59%)
May 20, 2021 0.1220 0.1595 0.1201 0.1595 13,905 +0.01(+7.55%)
May 18, 2021 0.1483 0.1483 0.1483 0 -0.01(-4.45%)
May 13, 2021 0.1552 0.1552 0.1552 0 +0.00(+0.06%)
May 12, 2021 0.1800 0.1800 0.1551 0.1551 1,214 -0.00(-0.58%)
May 11, 2021 0.1560 0.1560 0.1560 0.1560 5,000 -0.00(-1.08%)
May 10, 2021 0.1560 0.1800 0.1560 0.1577 6,564 -0.02(-13.59%)
May 07, 2021 0.1825 0.1825 0.1825 0.1825 900 +0.00(+0.00%)
May 06, 2021 0.1990 0.1990 0.1825 0.1825 2,000 -0.01(-3.95%)
May 05, 2021 0.2000 0.2000 0.1900 0.1900 2,900 -0.03(-13.64%)
May 03, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2200 0.2200 0.2200 1,900 +0.01(+5.26%)
Apr 29, 2021 0.2070 0.2090 0.1850 0.2090 2,888 -0.00(-0.48%)
Apr 28, 2021 0.1900 0.2100 0.1900 0.2100 24,007 +0.02(+10.53%)
Apr 27, 2021 0.1900 0.1900 0.1900 0.1900 652 +0.02(+10.14%)
Apr 26, 2021 0.1725 0.1725 0.1725 0.1725 398 -0.01(-7.90%)
Apr 23, 2021 0.1700 0.1948 0.1700 0.1873 13,000 +0.02(+10.18%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Apr 16, 2021 0.2450 0.2450 0.2100 0.2100 2,100 -0.05(-18.92%)
Apr 15, 2021 0.2590 0.2590 0.2590 20 +0.00(+0.00%)
Apr 13, 2021 0.2590 0.2590 0.2590 0 +0.05(+26.34%)
Apr 12, 2021 0.2180 0.2780 0.1925 0.2050 43,700 +0.04(+27.33%)
Apr 09, 2021 0.1622 0.1622 0.1610 0.1610 16,900 -0.06(-26.82%)
Apr 08, 2021 0.1750 0.2450 0.1750 0.2200 1,156 -0.02(-10.20%)
Apr 07, 2021 0.2450 0.2450 0.2450 4 +0.00(+0.00%)
Apr 06, 2021 0.2150 0.2450 0.1571 0.2450 3,830 -0.00(-1.21%)
Apr 01, 2021 0.2480 0.2480 0.2480 0 +0.01(+5.31%)
Mar 31, 2021 0.2010 0.2355 0.2010 0.2355 635 +0.02(+7.05%)
Mar 30, 2021 0.2450 0.2450 0.2200 0.2200 1,252 -0.03(-12.00%)
Mar 29, 2021 0.2780 0.2780 0.2500 0.2500 5,950 +0.01(+3.52%)
Mar 26, 2021 0.2700 0.2800 0.2010 0.2415 8,500 -0.04(-13.75%)
Mar 25, 2021 0.2010 0.2800 0.2010 0.2800 8,550 +0.00(+0.00%)
Mar 24, 2021 0.1710 0.2900 0.1710 0.2800 33,638 +0.02(+5.86%)
Mar 23, 2021 0.2100 0.3340 0.2100 0.2645 28,085 +0.05(+21.61%)
Mar 22, 2021 0.2175 0.2200 0.2175 0.2175 810 -0.00(-1.14%)
Mar 19, 2021 0.2700 0.2700 0.2200 0.2200 1,700 -0.01(-5.98%)
Mar 18, 2021 0.2340 0.2340 0.2340 40 +0.00(+0.00%)
Mar 17, 2021 0.2340 0.2340 0.2340 0.2340 860 +0.03(+15.27%)
Mar 16, 2021 0.2300 0.2340 0.2030 0.2030 3,990 +0.04(+24.92%)
Mar 15, 2021 0.2339 0.2340 0.1625 0.1625 3,010 -0.04(-18.75%)
Mar 12, 2021 0.1521 0.2000 0.1521 0.2000 5,000 +0.01(+5.88%)
Mar 11, 2021 0.1848 0.2295 0.1500 0.1889 22,495 -0.05(-19.27%)
Mar 10, 2021 0.1779 0.2340 0.1779 0.2340 3,500 +0.08(+56.00%)
Mar 09, 2021 0.2300 0.2340 0.1255 0.1500 58,792 -0.07(-31.82%)
Mar 08, 2021 0.2000 0.2200 0.1655 0.2200 25,630 -0.01(-5.98%)
Mar 05, 2021 0.2300 0.2340 0.2010 0.2340 1,700 +0.03(+17.00%)
Mar 04, 2021 0.2125 0.2125 0.2000 0.2000 6,137 -0.01(-4.76%)
Mar 03, 2021 0.2550 0.2600 0.2000 0.2100 20,580 -0.11(-34.38%)
Mar 02, 2021 0.2700 0.3200 0.2700 0.3200 4,450 +0.06(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.