Indicators

Japan Post Holdings Ltd (OP: JPHLF )

9.001 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2021		8.400	8.400	8.400	0	-0.35(-4.00%)
Feb 16, 2021		8.750	8.750	8.750	0	+0.54(+6.63%)
Feb 05, 2021		8.206	8.206	8.206	0	+0.11(+1.33%)
Jan 28, 2021		8.098	8.098	8.098	0	+0.41(+5.31%)
Jan 12, 2021		7.690	7.690	7.690	0	+0.00(+0.00%)
Dec 29, 2020		7.690	7.690	7.690	0	+0.14(+1.85%)
Dec 28, 2020	7.550	7.550	7.550	7.550	4,400	-0.30(-3.82%)
Dec 23, 2020		7.850	7.850	7.850	0	+0.25(+3.29%)
Dec 21, 2020		7.600	7.600	7.600	0	+0.11(+1.47%)
Dec 16, 2020		7.490	7.490	7.490	0	+0.10(+1.39%)
Dec 10, 2020		7.388	7.388	7.388	0	-0.08(-1.12%)
Dec 08, 2020		7.471	7.471	7.471	0	+0.06(+0.75%)
Dec 04, 2020		7.415	7.415	7.415	0	+0.00(+0.00%)
Dec 02, 2020		7.415	7.415	7.415	0	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.