Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 6.760 6.760 6.760 0 -0.02(-0.29%)
Sep 23, 2020 7.140 7.200 6.300 6.780 38,543 -0.29(-4.10%)
Sep 22, 2020 7.470 7.490 6.900 7.070 26,786 -0.38(-5.10%)
Sep 21, 2020 7.390 7.720 6.510 7.450 31,207 +0.06(+0.81%)
Sep 18, 2020 7.620 7.700 7.310 7.390 27,600 -0.22(-2.89%)
Sep 17, 2020 7.190 7.950 7.190 7.610 59,686 -0.09(-1.17%)
Sep 16, 2020 6.600 7.840 6.310 7.700 98,357 +1.02(+15.27%)
Sep 15, 2020 6.600 6.700 6.190 6.680 39,010 -0.02(-0.30%)
Sep 14, 2020 6.600 6.900 6.250 6.700 26,479 -0.09(-1.33%)
Sep 11, 2020 7.090 7.100 6.120 6.790 35,400 -0.30(-4.30%)
Sep 10, 2020 6.750 7.190 6.750 7.095 42,872 +0.42(+6.21%)
Sep 09, 2020 6.110 6.750 6.040 6.680 27,815 +0.28(+4.37%)
Sep 08, 2020 6.100 6.450 6.100 6.400 13,377 +0.09(+1.43%)
Sep 04, 2020 6.510 6.870 6.050 6.310 46,000 -0.56(-8.15%)
Sep 03, 2020 7.840 7.840 6.510 6.870 71,118 -0.58(-7.79%)
Sep 02, 2020 7.410 7.730 7.200 7.450 63,412 -0.40(-5.10%)
Sep 01, 2020 7.990 8.000 7.730 7.850 31,304 -0.15(-1.88%)
Aug 31, 2020 7.200 8.000 7.200 8.000 51,898 +0.32(+4.17%)
Aug 28, 2020 7.740 7.740 7.500 7.680 18,500 -0.06(-0.78%)
Aug 27, 2020 8.000 8.025 7.650 7.740 25,240 -0.25(-3.13%)
Aug 26, 2020 7.100 8.150 7.030 7.990 85,771 +0.99(+14.06%)
Aug 25, 2020 7.850 7.850 7.005 7.005 62,945 -0.84(-10.76%)
Aug 24, 2020 8.300 8.300 7.750 7.850 34,113 -0.20(-2.48%)
Aug 21, 2020 8.010 8.450 7.520 8.050 49,000 -0.15(-1.83%)
Aug 20, 2020 7.150 8.480 7.150 8.200 81,758 +0.81(+10.96%)
Aug 19, 2020 7.610 7.790 7.070 7.390 55,663 +0.02(+0.27%)
Aug 18, 2020 7.250 7.400 7.040 7.370 42,906 +0.12(+1.66%)
Aug 17, 2020 8.225 8.225 7.250 7.250 74,689 -0.95(-11.59%)
Aug 14, 2020 9.980 9.980 7.525 8.200 128,800 -0.76(-8.48%)
Aug 13, 2020 7.100 8.990 7.010 8.960 107,936 +1.96(+28.00%)
Aug 12, 2020 6.760 7.500 6.720 7.000 43,605 +0.29(+4.32%)
Aug 11, 2020 7.120 7.500 6.700 6.710 85,510 -0.78(-10.41%)
Aug 10, 2020 9.420 9.940 6.820 7.490 154,000 -1.91(-20.32%)
Aug 07, 2020 9.190 10.50 9.000 9.400 191,400 +0.75(+8.67%)
Aug 06, 2020 7.190 9.000 6.715 8.650 216,544 +2.02(+30.47%)
Aug 05, 2020 5.300 8.600 5.260 6.630 214,787 +1.33(+25.09%)
Aug 04, 2020 5.300 5.300 4.500 5.300 47,786 +0.14(+2.81%)
Aug 03, 2020 5.400 5.400 4.750 5.155 45,441 -0.04(-0.67%)
Jul 31, 2020 5.070 5.200 4.600 5.190 49,300 +0.59(+12.83%)
Jul 30, 2020 4.500 4.800 4.250 4.600 23,131 +0.00(+0.00%)
Jul 29, 2020 4.800 4.800 4.260 4.600 22,564 -0.30(-6.12%)
Jul 28, 2020 5.000 5.100 4.700 4.900 22,174 -0.30(-5.77%)
Jul 27, 2020 5.200 5.200 4.770 5.200 35,995 -0.14(-2.62%)
Jul 24, 2020 5.490 5.600 4.860 5.340 17,600 -0.06(-1.11%)
Jul 23, 2020 5.800 5.800 4.810 5.400 20,373 -0.10(-1.82%)
Jul 22, 2020 5.810 6.000 5.310 5.500 47,985 -0.40(-6.78%)
Jul 21, 2020 5.600 6.000 5.200 5.900 47,096 +0.40(+7.27%)
Jul 20, 2020 5.040 5.600 5.040 5.500 48,781 +0.65(+13.40%)
Jul 17, 2020 4.780 5.188 4.700 4.850 36,300 +0.15(+3.19%)
Jul 16, 2020 4.150 5.600 3.900 4.700 83,309 +0.70(+17.50%)
Jul 15, 2020 3.880 4.000 3.505 4.000 14,630 +0.20(+5.26%)
Jul 14, 2020 3.600 3.800 3.320 3.800 32,346 +0.30(+8.57%)
Jul 13, 2020 3.000 3.750 3.000 3.500 57,775 +0.61(+21.11%)
Jul 10, 2020 2.380 3.200 2.380 2.890 20,100 +0.51(+21.43%)
Jul 09, 2020 2.400 2.610 2.360 2.380 8,660 -0.06(-2.46%)
Jul 08, 2020 2.120 2.490 2.120 2.440 16,942 +0.39(+19.02%)
Jul 07, 2020 1.990 2.050 1.950 2.050 10,538 +0.06(+3.02%)
Jul 06, 2020 1.820 2.110 1.800 1.990 27,497 +0.17(+9.34%)
Jul 02, 2020 1.820 1.820 1.790 1.820 2,800 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.