Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.750 2.750 2.330 2.600 2,448 -0.15(-5.45%)
Apr 29, 2020 2.410 2.750 2.400 2.750 4,057 +0.35(+14.58%)
Apr 28, 2020 2.290 2.410 2.200 2.400 2,955 -0.01(-0.41%)
Apr 27, 2020 2.450 2.450 2.290 2.410 6,291 -0.03(-1.23%)
Apr 24, 2020 2.580 2.580 2.440 2.440 700 -0.14(-5.43%)
Apr 23, 2020 2.480 2.585 2.250 2.580 4,415 +0.00(+0.00%)
Apr 22, 2020 2.445 2.730 2.442 2.580 4,977 +0.16(+6.61%)
Apr 21, 2020 2.500 2.500 2.300 2.420 4,000 -0.18(-6.92%)
Apr 20, 2020 2.580 2.600 2.580 2.600 250 +0.00(+0.00%)
Apr 17, 2020 2.600 2.600 2.510 2.600 900 -0.14(-5.11%)
Apr 16, 2020 2.580 2.750 2.580 2.740 2,720 +0.04(+1.48%)
Apr 15, 2020 2.450 2.700 2.450 2.700 1,318 -0.05(-1.82%)
Apr 14, 2020 2.750 2.750 2.500 2.750 2,527 +0.10(+3.77%)
Apr 13, 2020 2.650 2.650 2.650 2.650 204 -0.10(-3.64%)
Apr 09, 2020 2.750 2.750 2.610 2.750 13,200 -0.15(-5.17%)
Apr 08, 2020 2.650 2.900 2.610 2.900 2,610 +0.10(+3.57%)
Apr 07, 2020 2.900 2.900 2.650 2.800 6,678 -0.10(-3.45%)
Apr 06, 2020 2.750 2.900 2.410 2.900 5,231 +0.41(+16.65%)
Apr 03, 2020 2.486 2.486 2.486 2.486 100 -0.20(-7.38%)
Apr 02, 2020 2.663 2.750 2.300 2.684 4,921 -0.07(-2.40%)
Apr 01, 2020 2.633 2.850 2.310 2.750 5,704 -0.15(-5.17%)
Mar 31, 2020 2.700 2.950 2.700 2.900 5,534 -0.12(-4.13%)
Mar 30, 2020 3.050 3.050 2.750 3.025 5,305 -0.08(-2.42%)
Mar 27, 2020 2.980 3.100 2.820 3.100 8,300 +0.12(+4.03%)
Mar 26, 2020 2.897 2.980 2.816 2.980 6,621 +2.58(+645.00%)
Feb 26, 2020 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
Feb 25, 2020 0.4790 0.4800 0.4350 0.4350 39,682 -0.01(-2.84%)
Feb 24, 2020 0.4600 0.4900 0.4320 0.4477 35,927 -0.05(-9.56%)
Feb 21, 2020 0.4650 0.4950 0.4350 0.4950 99,200 +0.03(+7.61%)
Feb 20, 2020 0.4400 0.4760 0.4000 0.4600 189,065 +0.01(+2.22%)
Feb 19, 2020 0.4898 0.4899 0.4000 0.4500 129,620 -0.01(-2.17%)
Feb 18, 2020 0.4201 0.5000 0.4201 0.4600 257,136 +0.03(+5.87%)
Feb 14, 2020 0.4600 0.4750 0.4000 0.4345 222,800 -0.04(-7.57%)
Feb 13, 2020 0.4950 0.5000 0.4700 0.4701 103,000 -0.01(-2.06%)
Feb 12, 2020 0.5000 0.5100 0.4700 0.4800 195,752 -0.02(-3.03%)
Feb 11, 2020 0.5200 0.5200 0.4700 0.4950 450,696 -0.01(-1.00%)
Feb 10, 2020 0.5600 0.5600 0.4503 0.5000 805,608 +0.00(+0.00%)
Feb 07, 2020 0.3900 0.5000 0.3900 0.5000 349,700 +0.07(+16.55%)
Feb 06, 2020 0.3975 0.4500 0.3600 0.4290 301,446 +0.05(+12.89%)
Feb 05, 2020 0.3750 0.3900 0.3650 0.3800 77,911 +0.01(+1.33%)
Feb 04, 2020 0.3600 0.3846 0.3600 0.3750 48,800 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.