Indicators

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0046	0.0046	0.0037	0.0045	119,990	-0.00(-2.17%)
Apr 28, 2022	0.0046	0.0046	0.0035	0.0046	1,117,045	+0.00(+2.22%)
Apr 27, 2022	0.0046	0.0046	0.0042	0.0045	169,410	-0.00(-6.25%)
Apr 26, 2022	0.0041	0.0048	0.0041	0.0048	125,975	+0.00(+9.09%)
Apr 25, 2022	0.0039	0.0047	0.0039	0.0044	127,811	-0.00(-4.35%)
Apr 22, 2022	0.0047	0.0047	0.0041	0.0046	360,200	-0.00(-2.13%)
Apr 21, 2022	0.0048	0.0049	0.0045	0.0047	333,611	-0.00(-2.08%)
Apr 20, 2022	0.0039	0.0049	0.0039	0.0048	496,575	+0.00(+23.08%)
Apr 19, 2022	0.0041	0.0043	0.0032	0.0039	607,652	-0.00(-4.88%)
Apr 18, 2022	0.0045	0.0049	0.0040	0.0041	686,000	-0.00(-16.33%)
Apr 14, 2022	0.0049	0.0049	0.0046	0.0049	504,206	+0.00(+2.08%)
Apr 13, 2022	0.0042	0.0049	0.0040	0.0048	323,000	+0.00(+4.35%)
Apr 12, 2022	0.0041	0.0046	0.0040	0.0046	603,524	+0.00(+4.55%)
Apr 11, 2022	0.0030	0.0051	0.0030	0.0044	369,300	-0.00(-4.35%)
Apr 08, 2022	0.0042	0.0050	0.0042	0.0046	980,314	+0.00(+17.95%)
Apr 07, 2022	0.0040	0.0040	0.0039	0.0039	148,000	+0.00(+0.00%)
Apr 06, 2022	0.0039	0.0041	0.0038	0.0039	479,990	-0.00(-2.50%)
Apr 05, 2022	0.0047	0.0048	0.0037	0.0040	1,256,601	-0.00(-14.89%)
Apr 04, 2022	0.0040	0.0047	0.0040	0.0047	236,282	+0.00(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.