Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0010 0 +0.00(+0.00%)
Apr 25, 2024 0.0010 0 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0013 0.0009 0.0010 1,022,878 +0.00(+0.00%)
Apr 22, 2024 0.0010 0 +0.00(+11.11%)
Apr 19, 2024 0.0010 0.0010 0.0009 0.0009 180,300 +0.00(+0.00%)
Apr 18, 2024 0.0011 0.0012 0.0009 0.0009 7,581,500 -0.00(-18.18%)
Apr 17, 2024 0.0009 0.0011 0.0007 0.0011 7,898,835 +0.00(+10.00%)
Apr 15, 2024 0.0010 0 -0.00(-9.09%)
Apr 12, 2024 0.0010 0.0011 0.0008 0.0011 2,657,500 +0.00(+10.00%)
Apr 11, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Apr 10, 2024 0.0012 0.0012 0.0009 0.0009 1,867,500 -0.00(-30.77%)
Apr 09, 2024 0.0010 0.0013 0.0010 0.0013 1,577,500 +0.00(+44.44%)
Apr 02, 2024 0.0009 0 -0.00(-10.00%)
Mar 27, 2024 0.0010 0 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-18.18%)
Mar 25, 2024 0.0009 0.0011 0.0008 0.0011 730,000 +0.00(+0.00%)
Mar 21, 2024 0.0011 0 +0.00(+0.00%)
Mar 19, 2024 0.0011 24 +0.00(+22.22%)
Mar 12, 2024 0.0009 1 -0.00(-18.18%)
Mar 11, 2024 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-8.33%)
Feb 29, 2024 0.0012 4 -0.00(-7.69%)
Feb 28, 2024 0.0009 0.0014 0.0009 0.0013 1,185,000 +0.00(+44.44%)
Feb 27, 2024 0.0012 0.0012 0.0009 0.0009 870,075 +0.00(+0.00%)
Feb 23, 2024 0.0009 0 -0.00(-18.18%)
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Feb 20, 2024 0.0010 0 -0.00(-16.67%)
Feb 15, 2024 0.0012 0 +0.00(+9.09%)
Feb 14, 2024 0.0011 0.0011 0.0011 0.0011 10,020 +0.00(+10.00%)
Feb 13, 2024 0.0012 0.0012 0.0010 0.0010 401,020 -0.00(-23.08%)
Feb 12, 2024 0.0010 0.0013 0.0010 0.0013 225,000 +0.00(+8.33%)
Feb 08, 2024 0.0012 0 -0.00(-14.29%)
Feb 07, 2024 0.0013 0.0014 0.0013 0.0014 70,000 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Feb 05, 2024 0.0014 0.0014 0.0013 0.0013 145,000 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0013 0.0013 0.0013 639 +0.00(+8.33%)
Feb 01, 2024 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Jan 31, 2024 0.0010 0.0014 0.0010 0.0014 135,000 +0.00(+40.00%)
Jan 30, 2024 0.0012 0.0012 0.0010 0.0010 230,000 -0.00(-28.57%)
Jan 29, 2024 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Jan 26, 2024 0.0009 0.0015 0.0009 0.0013 5,370,200 +0.00(+8.33%)
Jan 24, 2024 0.0012 10 +0.00(+33.33%)
Jan 23, 2024 0.0010 0.0011 0.0009 0.0009 827,248 +0.00(+0.00%)
Jan 19, 2024 0.0009 0 +0.00(+12.50%)
Jan 18, 2024 0.0009 0.0011 0.0008 0.0008 19,671,344 -0.00(-27.27%)
Jan 16, 2024 0.0011 0 +0.00(+0.00%)
Jan 11, 2024 0.0011 0 -0.00(-15.38%)
Jan 10, 2024 0.0013 0.0014 0.0013 0.0013 350,000 -0.00(-7.14%)
Jan 09, 2024 0.0012 0.0015 0.0011 0.0014 2,765,004 +0.00(+16.67%)
Jan 08, 2024 0.0011 0.0012 0.0009 0.0012 1,470,000 +0.00(+9.09%)
Jan 03, 2024 0.0011 0 +0.00(+10.00%)
Jan 02, 2024 0.0009 0.0011 0.0009 0.0010 460,000 +0.00(+25.00%)
Dec 29, 2023 0.0009 0.0012 0.0008 0.0008 237,564 -0.00(-27.27%)
Dec 28, 2023 0.0011 0.0011 0.0011 0.0011 100,008 -0.00(-8.33%)
Dec 27, 2023 0.0012 0.0012 0.0012 0.0012 57,645 +0.00(+9.09%)
Dec 26, 2023 0.0011 0.0011 0.0011 0.0011 20,080 +0.00(+10.00%)
Dec 22, 2023 0.0011 0.0011 0.0009 0.0010 185,474 +0.00(+11.11%)
Dec 19, 2023 0.0009 0 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0010 0.0009 0.0009 470,755 +0.00(+12.50%)
Dec 15, 2023 0.0008 0.0008 0.0008 0.0008 2,245 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0010 0.0008 0.0008 706,801 -0.00(-11.11%)
Dec 13, 2023 0.0009 0.0012 0.0009 0.0009 246,681 -0.00(-10.00%)
Dec 11, 2023 0.0010 0 -0.00(-9.09%)
Dec 08, 2023 0.0010 0.0011 0.0010 0.0011 21,021 +0.00(+10.00%)
Dec 07, 2023 0.0009 0.0010 0.0009 0.0010 2,723,779 -0.00(-9.09%)
Dec 06, 2023 0.0011 0.0013 0.0011 0.0011 553,097 -0.00(-26.67%)
Dec 05, 2023 0.0012 0.0015 0.0011 0.0015 90,000 +0.00(+25.00%)
Dec 04, 2023 0.0012 0.0013 0.0012 0.0012 71,279 -0.00(-20.00%)
Nov 30, 2023 0.0015 69 +0.00(+7.14%)
Nov 29, 2023 0.0014 0.0014 0.0014 0.0014 23,451 -0.00(-6.67%)
Nov 28, 2023 0.0014 0.0015 0.0012 0.0015 50,104 +0.00(+0.00%)
Nov 27, 2023 0.0009 0.0016 0.0008 0.0015 6,214,739 +0.00(+66.67%)
Nov 22, 2023 0.0009 20 +0.00(+0.00%)
Nov 20, 2023 0.0009 0 -0.00(-10.00%)
Nov 16, 2023 0.0010 0 +0.00(+25.00%)
Nov 14, 2023 0.0008 0 -0.00(-20.00%)
Nov 10, 2023 0.0010 0 +0.00(+0.00%)
Nov 07, 2023 0.0010 4 -0.00(-9.09%)
Nov 02, 2023 0.0011 0 -0.00(-8.33%)
Nov 01, 2023 0.0012 0.0012 0.0012 0.0012 10,020 +0.00(+33.33%)
Oct 30, 2023 0.0009 0 -0.00(-18.18%)
Oct 27, 2023 0.0011 0.0011 0.0011 0.0011 65,000 -0.00(-8.33%)
Oct 26, 2023 0.0010 0.0012 0.0009 0.0012 548,890 +0.00(+20.00%)
Oct 25, 2023 0.0010 0.0013 0.0010 0.0010 51,000 +0.00(+25.00%)
Oct 24, 2023 0.0011 0.0011 0.0008 0.0008 3,175,100 -0.00(-42.86%)
Oct 23, 2023 0.0011 0.0014 0.0010 0.0014 595,004 +0.00(+40.00%)
Oct 19, 2023 0.0010 0 -0.00(-16.67%)
Oct 18, 2023 0.0010 0.0012 0.0008 0.0012 1,157,250 +0.00(+0.00%)
Oct 17, 2023 0.0012 0.0012 0.0012 0.0012 85,543 -0.00(-7.69%)
Oct 16, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0013 0.0012 0.0013 130,002 +0.00(+8.33%)
Oct 12, 2023 0.0009 0.0013 0.0009 0.0012 622,102 +0.00(+20.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-23.08%)
Oct 10, 2023 0.0008 0.0013 0.0008 0.0013 330,900 +0.00(+30.00%)
Oct 09, 2023 0.0012 0.0012 0.0009 0.0010 1,380,000 -0.00(-37.50%)
Oct 05, 2023 0.0016 0 -0.00(-5.88%)
Oct 04, 2023 0.0010 0.0017 0.0010 0.0017 2,181,100 +0.00(+142.86%)
Oct 03, 2023 0.0011 0.0016 0.0005 0.0007 3,850,000 -0.00(-46.15%)
Oct 02, 2023 0.0014 0.0014 0.0011 0.0013 1,866,703 -0.00(-7.14%)
Sep 28, 2023 0.0014 0 -0.00(-6.67%)
Sep 22, 2023 0.0015 0 +0.00(+0.00%)
Sep 21, 2023 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Sep 18, 2023 0.0016 0 +0.00(+14.29%)
Sep 15, 2023 0.0014 0.0014 0.0014 0.0014 5,504 -0.00(-12.50%)
Sep 14, 2023 0.0015 0.0016 0.0014 0.0016 145,000 -0.00(-5.88%)
Sep 13, 2023 0.0018 0.0019 0.0013 0.0017 685,000 -0.00(-5.56%)
Sep 08, 2023 0.0018 10 +0.00(+28.57%)
Sep 07, 2023 0.0016 0.0016 0.0014 0.0014 105,617 +0.00(+7.69%)
Sep 06, 2023 0.0016 0.0016 0.0013 0.0013 326,849 -0.00(-27.78%)
Aug 31, 2023 0.0018 0 +0.00(+12.50%)
Aug 30, 2023 0.0018 0.0018 0.0016 0.0016 1,190,456 +0.00(+0.00%)
Aug 28, 2023 0.0016 0 +0.00(+0.00%)
Aug 25, 2023 0.0016 0.0016 0.0016 0.0016 425,000 +0.00(+6.67%)
Aug 23, 2023 0.0015 0 -0.00(-11.76%)
Aug 22, 2023 0.0018 0.0018 0.0017 0.0017 207,019 +0.00(+0.00%)
Aug 21, 2023 0.0018 0.0019 0.0017 0.0017 141,944 -0.00(-10.53%)
Aug 18, 2023 0.0019 0.0019 0.0019 0.0019 8,000 -0.00(-5.00%)
Aug 17, 2023 0.0016 0.0020 0.0015 0.0020 1,180,063 +0.00(+17.65%)
Aug 16, 2023 0.0013 0.0017 0.0012 0.0017 1,552,500 +0.00(+41.67%)
Aug 15, 2023 0.0012 0.0016 0.0012 0.0012 744,536 +0.00(+0.00%)
Aug 11, 2023 0.0012 0 +0.00(+0.00%)
Aug 10, 2023 0.0012 0.0012 0.0012 0.0012 100,000 -0.00(-7.69%)
Aug 08, 2023 0.0013 4 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0013 0.0013 100,010 +0.00(+18.18%)
Aug 04, 2023 0.0011 0.0011 0.0011 0.0011 859,978 -0.00(-26.67%)
Aug 03, 2023 0.0014 0.0015 0.0014 0.0015 800,022 +0.00(+0.00%)
Aug 02, 2023 0.0016 0.0017 0.0011 0.0015 1,483,008 -0.00(-11.76%)
Jul 31, 2023 0.0017 0 +0.00(+0.00%)
Jul 28, 2023 0.0014 0.0017 0.0012 0.0017 1,057,000 +0.00(+0.00%)
Jul 27, 2023 0.0014 0.0017 0.0014 0.0017 1,324 +0.00(+0.00%)
Jul 25, 2023 0.0017 0 +0.00(+21.43%)
Jul 24, 2023 0.0014 0.0017 0.0014 0.0014 5,187 -0.00(-17.65%)
Jul 18, 2023 0.0017 0 +0.00(+13.33%)
Jul 17, 2023 0.0015 0.0015 0.0015 0.0015 380,100 -0.00(-11.76%)
Jul 14, 2023 0.0017 0.0017 0.0017 0.0017 65,520 +0.00(+13.33%)
Jul 12, 2023 0.0015 0 -0.00(-11.76%)
Jul 11, 2023 0.0019 0.0019 0.0017 0.0017 1,716 -0.00(-10.53%)
Jul 07, 2023 0.0019 0 -0.00(-9.52%)
Jul 06, 2023 0.0017 0.0021 0.0017 0.0021 169,000 +0.00(+0.00%)
Jul 05, 2023 0.0016 0.0021 0.0013 0.0021 2,010,730 +0.00(+61.54%)
Jun 29, 2023 0.0013 0 +0.00(+0.00%)
Jun 28, 2023 0.0013 0.0013 0.0013 0.0013 51,200 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 299,000 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0019 0.0013 0.0013 489,521 -0.00(-7.14%)
Jun 23, 2023 0.0017 0.0020 0.0014 0.0014 382,500 -0.00(-12.50%)
Jun 22, 2023 0.0021 0.0021 0.0015 0.0016 1,118,500 -0.00(-11.11%)
Jun 21, 2023 0.0015 0.0022 0.0015 0.0018 5,877,808 +0.00(+28.57%)
Jun 20, 2023 0.0014 0.0014 0.0014 0.0014 725 -0.00(-6.67%)
Jun 16, 2023 0.0014 0.0015 0.0014 0.0015 450,000 +0.00(+15.38%)
Jun 15, 2023 0.0013 0.0014 0.0013 0.0013 700,000 +0.00(+0.00%)
May 08, 2023 0.0015 0.0015 0.0013 0.0013 717,102 -0.00(-18.75%)
May 05, 2023 0.0014 0.0016 0.0014 0.0016 1,515,797 -0.00(-5.88%)
May 02, 2023 0.0017 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.