Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.290 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.425 1 -0.07(-0.88%)
Apr 29, 2024 8.570 8.570 8.500 8.500 1,486 -0.01(-0.12%)
Apr 26, 2024 8.493 8.510 8.490 8.510 1,486 +0.01(+0.12%)
Apr 25, 2024 8.500 8.500 8.500 8.500 355 +0.01(+0.06%)
Apr 22, 2024 8.495 34 -0.16(-1.79%)
Apr 19, 2024 8.600 8.650 8.600 8.650 706 +0.17(+1.94%)
Apr 18, 2024 8.505 8.505 8.485 8.485 252 +0.16(+1.98%)
Apr 17, 2024 8.320 8.320 8.320 8.320 208 +0.16(+1.96%)
Apr 15, 2024 8.160 20 +0.22(+2.77%)
Apr 12, 2024 7.940 7.940 7.940 7.940 307 -0.59(-6.92%)
Apr 11, 2024 8.600 8.610 8.530 8.530 962 +0.03(+0.35%)
Apr 10, 2024 8.370 8.560 8.370 8.500 7,151 -0.36(-4.06%)
Apr 09, 2024 8.860 8.860 8.860 8.860 1,123 +0.13(+1.49%)
Apr 08, 2024 8.570 8.730 8.570 8.730 1,392 +0.23(+2.71%)
Apr 05, 2024 8.500 8.523 8.500 8.500 2,000 -0.16(-1.85%)
Apr 04, 2024 8.660 8.660 8.660 8.660 135 -0.06(-0.69%)
Apr 03, 2024 8.728 8.728 8.710 8.720 600 +0.21(+2.47%)
Apr 02, 2024 8.510 8.510 8.510 8.510 314 -0.07(-0.82%)
Apr 01, 2024 8.580 8.580 8.400 8.580 506 +0.30(+3.62%)
Mar 26, 2024 8.280 10 +0.03(+0.36%)
Mar 25, 2024 8.350 8.890 8.250 8.250 5,938 -0.11(-1.32%)
Mar 22, 2024 8.500 8.500 8.360 8.360 3,414 -0.16(-1.88%)
Mar 21, 2024 8.700 8.700 8.520 8.520 1,102 +0.30(+3.65%)
Mar 19, 2024 8.220 0 -0.06(-0.76%)
Mar 15, 2024 8.283 1,202 +0.00(+0.03%)
Mar 14, 2024 8.260 8.280 8.250 8.280 6,851 -0.02(-0.24%)
Mar 13, 2024 8.420 8.420 8.280 8.300 3,202 -0.01(-0.18%)
Mar 12, 2024 8.350 8.350 8.315 8.315 1,469 -0.17(-1.95%)
Mar 11, 2024 8.480 8.480 8.480 8.480 611 -0.10(-1.17%)
Mar 08, 2024 8.610 8.610 8.550 8.580 1,332 +0.09(+1.06%)
Mar 07, 2024 8.490 8.490 8.490 8.490 3,062 +0.05(+0.59%)
Mar 06, 2024 8.450 8.452 8.420 8.440 2,962 +0.07(+0.84%)
Mar 05, 2024 8.500 8.500 8.370 8.370 1,729 -0.19(-2.16%)
Mar 04, 2024 8.670 8.670 8.555 8.555 559 -0.12(-1.44%)
Mar 01, 2024 8.680 8.680 8.650 8.680 2,875 +0.00(+0.01%)
Feb 29, 2024 9.000 9.000 8.586 8.679 4,026 +0.07(+0.81%)
Feb 28, 2024 8.845 8.845 8.600 8.610 5,615 -0.34(-3.80%)
Feb 27, 2024 8.950 8.950 8.950 8.950 374 +0.00(+0.00%)
Feb 26, 2024 9.000 9.000 8.950 8.950 4,603 -0.12(-1.32%)
Feb 23, 2024 9.120 9.120 9.065 9.070 4,367 -0.35(-3.72%)
Feb 22, 2024 9.425 9.425 9.420 9.420 2,396 +0.46(+5.13%)
Feb 21, 2024 8.960 8.960 8.960 8.960 1,206 -0.03(-0.33%)
Feb 20, 2024 9.060 9.060 8.990 8.990 1,546 -0.28(-3.03%)
Feb 16, 2024 9.310 9.310 9.271 9.271 1,042 +0.27(+3.01%)
Feb 14, 2024 9.000 0 -0.10(-1.10%)
Feb 13, 2024 9.230 9.230 9.100 9.100 487 -0.43(-4.46%)
Feb 12, 2024 9.500 9.610 9.470 9.525 3,455 -0.55(-5.51%)
Feb 02, 2024 10.08 23 -0.30(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.