Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0135 -0.0024 (-15.09%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0155 0.0122 0.0138 9,750 -0.00(-10.97%)
Jan 30, 2024 0.0102 0.0155 0.0102 0.0155 1,500 +0.00(+0.00%)
Jan 29, 2024 0.0102 0.0155 0.0102 0.0155 95,764 +0.00(+15.67%)
Jan 26, 2024 0.0154 0.0154 0.0112 0.0134 2,700 +0.00(+28.85%)
Jan 25, 2024 0.0102 0.0104 0.0102 0.0104 9,650 +0.00(+0.00%)
Jan 24, 2024 0.0104 0.0104 0.0104 0.0104 100 -0.01(-32.47%)
Jan 22, 2024 0.0154 0 +0.00(+3.36%)
Jan 19, 2024 0.0155 0.0155 0.0102 0.0149 59,379 +0.00(+46.08%)
Jan 18, 2024 0.0133 0.0155 0.0102 0.0102 13,239 -0.01(-34.19%)
Jan 17, 2024 0.0135 0.0155 0.0104 0.0155 41,123 +0.00(+0.00%)
Jan 12, 2024 0.0155 0 +0.00(+0.00%)
Jan 11, 2024 0.0155 0.0155 0.0106 0.0155 2,500 +0.00(+14.81%)
Jan 10, 2024 0.0135 0.0135 0.0135 0.0135 118 -0.00(-12.90%)
Jan 09, 2024 0.0106 0.0155 0.0106 0.0155 25,075 +0.00(+0.00%)
Jan 08, 2024 0.0118 0.0155 0.0113 0.0155 22,000 +0.00(+0.00%)
Jan 05, 2024 0.0113 0.0155 0.0113 0.0155 1,225 +0.00(+0.00%)
Jan 04, 2024 0.0104 0.0155 0.0104 0.0155 3,825 +0.01(+50.49%)
Jan 03, 2024 0.0155 0.0155 0.0103 0.0103 17,460 -0.01(-33.55%)
Jan 02, 2024 0.0155 0.0155 0.0134 0.0155 1,200 +0.00(+3.33%)
Dec 29, 2023 0.0102 0.0150 0.0101 0.0150 49,568 -0.00(-3.23%)
Dec 28, 2023 0.0102 0.0158 0.0102 0.0155 21,425 -0.00(-2.52%)
Dec 27, 2023 0.0148 0.0162 0.0104 0.0159 59,381 -0.00(-5.92%)
Dec 26, 2023 0.0107 0.0169 0.0102 0.0169 57,015 +0.00(+4.97%)
Dec 22, 2023 0.0116 0.0161 0.0116 0.0161 13,134 +0.00(+38.79%)
Dec 21, 2023 0.0116 0.0158 0.0116 0.0116 31,043 -0.00(-22.15%)
Dec 20, 2023 0.0130 0.0149 0.0101 0.0149 64,007 -0.00(-6.88%)
Dec 19, 2023 0.0113 0.0160 0.0113 0.0160 11,000 +0.00(+44.14%)
Dec 18, 2023 0.0111 0.0111 0.0111 0.0111 150 +0.00(+0.00%)
Dec 15, 2023 0.0112 0.0152 0.0111 0.0111 1,959 -0.00(-20.14%)
Dec 14, 2023 0.0102 0.0139 0.0102 0.0139 9,200 -0.00(-6.08%)
Dec 13, 2023 0.0148 0.0148 0.0148 0.0148 1,200 +0.00(+14.73%)
Dec 12, 2023 0.0110 0.0146 0.0110 0.0129 20,351 -0.00(-2.27%)
Dec 11, 2023 0.0110 0.0184 0.0110 0.0132 15,350 -0.00(-10.20%)
Dec 08, 2023 0.0129 0.0147 0.0129 0.0147 1,500 +0.00(+33.64%)
Dec 07, 2023 0.0101 0.0110 0.0101 0.0110 25,137 +0.00(+5.77%)
Dec 06, 2023 0.0120 0.0155 0.0104 0.0104 110,890 -0.01(-37.35%)
Dec 05, 2023 0.0121 0.0166 0.0120 0.0166 12,300 +0.00(+3.75%)
Dec 04, 2023 0.0157 0.0194 0.0121 0.0160 36,061 -0.00(-1.23%)
Dec 01, 2023 0.0148 0.0186 0.0120 0.0162 61,930 -0.00(-19.00%)
Nov 30, 2023 0.0148 0.0200 0.0120 0.0200 1,800 +0.00(+8.11%)
Nov 29, 2023 0.0185 0.0185 0.0185 0.0185 5,605 +0.00(+4.52%)
Nov 28, 2023 0.0177 0.0177 0.0177 0.0177 3,003 -0.00(-4.32%)
Nov 27, 2023 0.0178 0.0228 0.0178 0.0185 40,812 -0.00(-19.91%)
Nov 21, 2023 0.0231 0 +0.00(+5.48%)
Nov 20, 2023 0.0183 0.0219 0.0183 0.0219 280 +0.01(+50.00%)
Nov 17, 2023 0.0146 0.0146 0.0146 0.0146 31,615 -0.01(-27.36%)
Nov 16, 2023 0.0211 0.0259 0.0163 0.0201 16,806 +0.00(+9.84%)
Nov 14, 2023 0.0183 0 +0.00(+0.55%)
Nov 13, 2023 0.0159 0.0218 0.0159 0.0182 15,766 +0.00(+13.04%)
Nov 10, 2023 0.0138 0.0212 0.0138 0.0161 26,855 -0.01(-24.06%)
Nov 09, 2023 0.0146 0.0212 0.0146 0.0212 2,364 +0.00(+0.00%)
Nov 07, 2023 0.0212 25 -0.00(-3.64%)
Nov 06, 2023 0.0192 0.0220 0.0192 0.0220 1,600 -0.00(-0.90%)
Nov 03, 2023 0.0153 0.0255 0.0152 0.0222 10,500 +0.00(+21.98%)
Nov 02, 2023 0.0182 0.0260 0.0182 0.0182 16,000 +0.00(+21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.