Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1390 0.1390 0.1260 0.1320 1,968,827 -0.00(-2.22%)
Sep 29, 2020 0.1320 0.1380 0.1250 0.1350 1,783,697 +0.00(+1.50%)
Sep 28, 2020 0.1390 0.1400 0.1302 0.1330 1,900,302 -0.00(-0.82%)
Sep 25, 2020 0.1370 0.1370 0.1295 0.1341 3,620,100 +0.01(+3.95%)
Sep 24, 2020 0.1200 0.1290 0.1134 0.1290 4,454,892 +0.01(+4.03%)
Sep 23, 2020 0.1400 0.1400 0.1192 0.1240 12,992,990 -0.01(-10.47%)
Sep 22, 2020 0.1390 0.1500 0.1370 0.1385 2,028,853 -0.00(-1.07%)
Sep 21, 2020 0.1510 0.1540 0.1321 0.1400 9,770,556 -0.01(-9.09%)
Sep 18, 2020 0.1580 0.1610 0.1510 0.1540 4,481,300 -0.00(-2.84%)
Sep 17, 2020 0.1650 0.1669 0.1560 0.1585 4,600,845 -0.00(-2.70%)
Sep 16, 2020 0.1579 0.1675 0.1505 0.1629 6,042,728 +0.01(+5.44%)
Sep 15, 2020 0.1590 0.1620 0.1490 0.1545 6,615,106 -0.00(-0.32%)
Sep 14, 2020 0.1550 0.1581 0.1460 0.1550 7,934,175 +0.01(+8.39%)
Sep 11, 2020 0.1500 0.1500 0.1401 0.1430 5,970,600 +0.00(+1.42%)
Sep 10, 2020 0.1360 0.1484 0.1360 0.1410 3,722,850 +0.00(+2.92%)
Sep 09, 2020 0.1300 0.1550 0.1300 0.1370 10,295,438 +0.00(+1.48%)
Sep 08, 2020 0.1390 0.1390 0.1251 0.1350 2,178,907 +0.00(+0.30%)
Sep 04, 2020 0.1250 0.1400 0.1250 0.1346 3,477,200 +0.00(+1.97%)
Sep 03, 2020 0.1310 0.1400 0.1300 0.1320 2,873,540 +0.00(+0.69%)
Sep 02, 2020 0.1460 0.1500 0.1310 0.1311 4,052,151 -0.01(-6.42%)
Sep 01, 2020 0.1310 0.1590 0.1310 0.1401 5,955,576 +0.00(+0.07%)
Aug 31, 2020 0.1445 0.1550 0.1350 0.1400 5,328,680 +0.00(+0.00%)
Aug 28, 2020 0.1620 0.1665 0.1220 0.1400 16,386,900 -0.02(-12.39%)
Aug 27, 2020 0.1670 0.1680 0.1595 0.1598 5,261,289 -0.00(-2.56%)
Aug 26, 2020 0.1841 0.1890 0.1605 0.1640 17,610,270 -0.02(-8.99%)
Aug 25, 2020 0.1381 0.1850 0.1381 0.1802 28,123,868 +0.04(+27.08%)
Aug 24, 2020 0.1699 0.1750 0.1350 0.1418 33,494,644 -0.02(-13.85%)
Aug 21, 2020 0.1090 0.1740 0.1060 0.1646 79,161,800 +0.06(+54.55%)
Aug 20, 2020 0.0919 0.1146 0.0890 0.1065 18,059,676 +0.02(+19.66%)
Aug 19, 2020 0.0840 0.0990 0.0840 0.0890 19,485,836 +0.01(+11.81%)
Aug 18, 2020 0.0830 0.0850 0.0790 0.0796 7,687,714 -0.00(-2.21%)
Aug 17, 2020 0.0895 0.0895 0.0801 0.0814 4,634,368 -0.00(-2.98%)
Aug 14, 2020 0.0816 0.0850 0.0806 0.0839 3,394,200 +0.00(+4.22%)
Aug 13, 2020 0.0820 0.0840 0.0800 0.0805 4,358,053 +0.00(+0.88%)
Aug 12, 2020 0.0840 0.0900 0.0760 0.0798 13,598,197 +0.00(+4.18%)
Aug 11, 2020 0.0790 0.1180 0.0766 0.0766 74,640,560 +0.00(+0.13%)
Aug 10, 2020 0.0780 0.0799 0.0750 0.0765 2,669,400 -0.00(-0.65%)
Aug 07, 2020 0.0800 0.0800 0.0740 0.0770 4,686,700 -0.00(-1.28%)
Aug 06, 2020 0.0760 0.0800 0.0740 0.0780 2,280,932 +0.00(+2.63%)
Aug 05, 2020 0.0760 0.0800 0.0750 0.0760 2,854,637 +0.00(+0.00%)
Aug 04, 2020 0.0760 0.0810 0.0750 0.0760 3,355,216 +0.00(+1.33%)
Aug 03, 2020 0.0880 0.0880 0.0710 0.0750 5,214,932 -0.01(-6.37%)
Jul 31, 2020 0.0770 0.0869 0.0765 0.0801 4,068,600 +0.00(+2.04%)
Jul 30, 2020 0.0801 0.0830 0.0770 0.0785 5,233,026 -0.01(-6.55%)
Jul 29, 2020 0.0751 0.0879 0.0751 0.0840 7,938,682 +0.01(+16.83%)
Jul 28, 2020 0.0716 0.0770 0.0700 0.0719 4,840,527 -0.00(-1.51%)
Jul 27, 2020 0.0989 0.0989 0.0710 0.0730 37,860,316 -0.02(-21.08%)
Jul 24, 2020 0.0687 0.0959 0.0687 0.0925 47,942,996 +0.03(+39.94%)
Jul 23, 2020 0.0590 0.0730 0.0550 0.0661 22,974,350 +0.01(+22.41%)
Jul 22, 2020 0.0520 0.0600 0.0510 0.0540 12,628,427 +0.00(+5.47%)
Jul 21, 2020 0.0471 0.0550 0.0471 0.0512 7,670,362 +0.00(+8.94%)
Jul 20, 2020 0.0490 0.0500 0.0464 0.0470 5,182,237 +0.00(+0.00%)
Jul 17, 2020 0.0460 0.0500 0.0448 0.0470 7,318,300 +0.00(+4.44%)
Jul 16, 2020 0.0420 0.0472 0.0405 0.0450 8,603,868 +0.00(+8.43%)
Jul 15, 2020 0.0420 0.0430 0.0395 0.0415 3,551,373 -0.00(-1.19%)
Jul 14, 2020 0.0381 0.0420 0.0381 0.0420 2,449,023 +0.00(+6.33%)
Jul 13, 2020 0.0402 0.0405 0.0387 0.0395 2,357,140 -0.00(-1.74%)
Jul 10, 2020 0.0398 0.0402 0.0380 0.0402 2,292,500 +0.00(+1.01%)
Jul 09, 2020 0.0409 0.0409 0.0390 0.0398 2,323,760 -0.00(-1.73%)
Jul 08, 2020 0.0380 0.0405 0.0380 0.0405 2,987,383 +0.00(+4.65%)
Jul 07, 2020 0.0405 0.0405 0.0380 0.0387 2,988,485 -0.00(-2.03%)
Jul 06, 2020 0.0400 0.0410 0.0385 0.0395 3,334,941 -0.00(-1.25%)
Jul 02, 2020 0.0400 0.0410 0.0391 0.0400 3,906,400 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.