Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1019 -0.0022 (-2.11%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2018		0.5500	0.5500	0.5500	0	+0.08(+15.79%)
May 07, 2018	0.4750	0.4750	0.4750	0.4750	100	+0.00(+0.00%)
May 04, 2018	0.4000	0.4750	0.4000	0.4750	7,587	+0.00(+0.00%)
May 03, 2018	0.5500	0.5500	0.2370	0.4750	800	+0.17(+58.33%)
May 02, 2018	0.3000	0.3000	0.3000	0.3000	121	-0.25(-45.45%)
Apr 26, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 16, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 12, 2018		0.5500	0.5500	0.5500	0	+0.25(+83.33%)
Apr 11, 2018	0.3000	0.3000	0.3000	0.3000	150	-0.30(-50.00%)
Mar 16, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 15, 2018	0.4500	0.6000	0.4500	0.6000	3,700	+0.15(+33.33%)
Mar 14, 2018	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Mar 09, 2018		0.4500	0.4500	0.4500	0	+0.02(+3.45%)
Mar 08, 2018	0.5076	0.5076	0.4350	0.4350	15,100	+0.00(+0.00%)
Mar 07, 2018	0.3675	0.4350	0.3675	0.4350	600	+0.00(+0.00%)
Mar 05, 2018		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Mar 02, 2018	0.4200	0.4350	0.4200	0.4350	12,000	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.