Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

193.91 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 189.00 189.00 189.00 0 -0.93(-0.49%)
May 30, 2018 189.93 189.93 189.93 189.93 2,566 -4.16(-2.14%)
May 25, 2018 194.09 194.09 194.09 0 -11.64(-5.66%)
Apr 30, 2018 205.73 205.73 205.73 0 -3.49(-1.67%)
Apr 18, 2018 209.22 209.22 209.22 0 +4.82(+2.36%)
Apr 06, 2018 204.40 204.40 204.40 0 +0.03(+0.01%)
Apr 05, 2018 204.37 204.37 204.37 204.37 195 +0.37(+0.18%)
Mar 26, 2018 204.00 204.00 204.00 0 +4.00(+2.00%)
Mar 23, 2018 200.00 200.00 200.00 200.00 1 -10.14(-4.83%)
Mar 15, 2018 210.14 210.14 210.14 0 +0.12(+0.06%)
Mar 08, 2018 210.02 210.02 210.02 0 +4.37(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.